固高科技

301510
🏛️ 中国 →
35.03
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.09 32.56 32.09 32.54 579.8K
09:35 32.54 32.77 32.54 32.67 350.0K
09:40 32.69 32.76 32.61 32.75 349.7K
09:45 32.76 32.78 32.71 32.74 240.5K
09:50 32.73 33.08 32.64 33.08 789.3K
09:55 33.04 33.27 32.97 33.26 1,053.0K
10:00 33.23 33.26 32.97 32.98 354.8K
10:05 32.95 33.15 32.91 33.15 328.2K
10:10 33.15 33.23 33.05 33.06 378.2K
10:15 33.06 33.06 32.95 32.97 155.7K
10:20 32.97 33.05 32.96 33.02 150.9K
10:25 33.03 33.07 32.96 32.96 151.8K
10:30 32.97 33.04 32.90 32.95 259.4K
10:35 32.95 32.98 32.93 32.97 96.6K
10:40 32.97 33.02 32.94 33.01 143.1K
10:45 33.01 33.01 32.88 32.91 84.7K
10:50 32.92 32.92 32.82 32.88 90.4K
10:55 32.90 32.93 32.84 32.85 82.2K
11:00 32.84 32.86 32.75 32.78 81.2K
11:05 32.78 32.78 32.68 32.68 100.8K
11:10 32.68 32.71 32.64 32.67 72.9K
11:15 32.67 32.77 32.66 32.75 132.3K
11:20 32.74 32.83 32.74 32.82 44.3K
11:25 32.81 32.82 32.73 32.80 70.5K
13:00 32.85 33.14 32.82 33.04 336.0K
13:05 33.03 33.25 33.01 33.23 428.8K
13:10 33.22 33.25 33.14 33.20 317.3K
13:15 33.18 33.26 33.16 33.18 153.8K
13:20 33.17 33.25 33.12 33.24 201.5K
13:25 33.24 33.68 33.24 33.66 1,181.7K
13:30 33.65 34.17 33.65 33.80 1,434.8K
13:35 33.79 33.79 33.61 33.71 352.6K
13:40 33.71 33.75 33.66 33.69 280.1K
13:45 33.72 33.85 33.68 33.79 219.5K
13:50 33.79 33.79 33.64 33.65 151.5K
13:55 33.65 33.80 33.64 33.74 158.8K
14:00 33.76 33.81 33.72 33.76 165.5K
14:05 33.75 33.77 33.69 33.74 126.5K
14:10 33.73 33.81 33.71 33.81 166.1K
14:15 33.81 33.85 33.78 33.78 126.9K
14:20 33.78 33.79 33.71 33.72 73.3K
14:25 33.70 33.72 33.61 33.68 173.6K
14:30 33.68 34.28 33.68 34.03 908.3K
14:35 34.10 34.38 34.10 34.11 797.2K
14:40 34.11 34.20 34.10 34.18 391.3K
14:45 34.20 34.28 34.20 34.25 369.2K
14:50 34.25 34.26 34.23 34.25 516.0K
14:55 34.25 34.26 34.21 34.26 220.8K
15:40 34.26 34.26 34.26 34.26 241.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据