固高科技

301510
🏛️ 中国 →
35.03
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.90 33.00 32.63 32.75 365.3K
09:35 32.73 32.80 32.63 32.72 227.4K
09:40 32.71 32.75 32.62 32.62 267.4K
09:45 32.64 32.66 32.51 32.64 304.8K
09:50 32.64 32.72 32.60 32.64 187.6K
09:55 32.64 32.66 32.57 32.60 157.5K
10:00 32.60 32.64 32.56 32.63 124.7K
10:05 32.63 32.67 32.57 32.63 246.7K
10:10 32.62 32.66 32.58 32.61 97.0K
10:15 32.61 32.74 32.61 32.74 297.8K
10:20 32.74 32.75 32.68 32.70 114.4K
10:25 32.68 32.72 32.64 32.66 68.5K
10:30 32.67 32.67 32.62 32.66 81.5K
10:35 32.66 32.67 32.55 32.55 118.3K
10:40 32.55 32.55 32.50 32.55 167.1K
10:45 32.55 32.55 32.40 32.45 296.0K
10:50 32.45 32.52 32.43 32.45 101.0K
10:55 32.45 32.47 32.41 32.46 46.4K
11:00 32.46 32.50 32.43 32.50 47.8K
11:05 32.49 32.50 32.41 32.42 80.7K
11:10 32.42 32.51 32.42 32.48 35.6K
11:15 32.48 32.50 32.46 32.47 57.0K
11:20 32.48 32.50 32.44 32.45 26.0K
11:25 32.44 32.49 32.35 32.36 120.9K
13:00 32.35 32.38 32.27 32.34 211.0K
13:05 32.32 32.32 32.22 32.23 148.6K
13:10 32.23 32.23 32.16 32.18 244.4K
13:15 32.19 32.19 32.08 32.10 309.3K
13:20 32.10 32.11 31.92 31.92 223.4K
13:25 31.93 32.04 31.85 32.02 449.2K
13:30 32.04 32.25 32.02 32.21 152.8K
13:35 32.21 32.47 32.21 32.37 162.9K
13:40 32.37 32.44 32.22 32.31 163.6K
13:45 32.33 32.45 32.30 32.40 121.8K
13:50 32.44 32.52 32.36 32.44 167.9K
13:55 32.41 32.55 32.35 32.50 145.4K
14:00 32.45 32.54 32.42 32.46 159.4K
14:05 32.48 32.50 32.42 32.50 61.3K
14:10 32.48 32.55 32.36 32.44 72.9K
14:15 32.40 32.44 32.36 32.36 59.6K
14:20 32.36 32.37 32.32 32.36 43.3K
14:25 32.36 32.40 32.35 32.38 39.3K
14:30 32.35 32.40 32.32 32.32 68.9K
14:35 32.31 32.31 32.20 32.24 136.8K
14:40 32.24 32.31 32.19 32.20 137.3K
14:45 32.19 32.20 32.06 32.16 188.5K
14:50 32.17 32.18 32.07 32.08 212.3K
14:55 32.08 32.10 32.07 32.09 119.5K
15:40 32.10 32.10 32.10 32.10 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据