固高科技

301510
🏛️ 中国 →
35.03
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.42 32.67 32.40 32.60 477.6K
09:35 32.57 32.57 32.42 32.50 241.1K
09:40 32.50 32.63 32.31 32.58 361.5K
09:45 32.56 33.23 32.56 32.99 1,005.7K
09:50 32.99 33.00 32.82 32.90 406.0K
09:55 32.90 33.00 32.83 33.00 249.7K
10:00 32.99 33.07 32.88 32.95 352.4K
10:05 32.96 32.96 32.77 32.77 281.3K
10:10 32.78 32.93 32.72 32.87 174.0K
10:15 32.87 32.89 32.77 32.78 105.3K
10:20 32.78 32.99 32.78 32.95 163.1K
10:25 32.92 32.92 32.79 32.79 131.4K
10:30 32.79 32.83 32.77 32.80 70.7K
10:35 32.80 32.80 32.65 32.65 117.3K
10:40 32.64 32.73 32.63 32.70 105.3K
10:45 32.70 32.72 32.65 32.70 90.7K
10:50 32.68 32.70 32.58 32.70 122.0K
10:55 32.70 32.70 32.59 32.59 110.1K
11:00 32.60 32.66 32.60 32.64 50.8K
11:05 32.64 32.69 32.62 32.62 49.3K
11:10 32.61 32.69 32.61 32.65 51.6K
11:15 32.64 32.68 32.63 32.66 38.3K
11:20 32.63 32.78 32.63 32.71 55.6K
11:25 32.71 32.82 32.70 32.82 94.9K
11:30 32.85 32.85 32.85 32.85 0.2K
13:00 32.88 32.90 32.73 32.77 116.3K
13:05 32.76 32.80 32.64 32.77 111.6K
13:10 32.76 32.85 32.70 32.83 115.7K
13:15 32.83 32.95 32.83 32.94 153.2K
13:20 32.93 32.93 32.82 32.82 80.6K
13:25 32.82 32.83 32.76 32.76 84.7K
13:30 32.76 32.79 32.75 32.75 81.8K
13:35 32.75 32.80 32.62 32.63 80.7K
13:40 32.62 32.70 32.61 32.65 58.6K
13:45 32.65 32.68 32.62 32.68 54.1K
13:50 32.67 32.70 32.63 32.65 78.1K
13:55 32.64 32.70 32.64 32.69 50.3K
14:00 32.68 32.73 32.68 32.73 52.7K
14:05 32.70 32.79 32.70 32.75 68.7K
14:10 32.75 32.76 32.73 32.75 69.9K
14:15 32.75 32.76 32.70 32.72 74.9K
14:20 32.72 32.77 32.70 32.71 101.3K
14:25 32.71 32.75 32.70 32.71 86.7K
14:30 32.71 32.75 32.71 32.72 91.0K
14:35 32.71 32.72 32.68 32.69 79.4K
14:40 32.69 32.73 32.67 32.73 133.4K
14:45 32.72 32.74 32.70 32.70 117.6K
14:50 32.70 32.72 32.69 32.71 147.6K
14:55 32.71 32.72 32.70 32.72 66.1K
15:40 32.72 32.72 32.72 32.72 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据