固高科技

301510
🏛️ 中国 →
35.03
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.83 31.94 31.77 31.92 352.6K
09:35 31.95 32.12 31.93 32.06 333.2K
09:40 32.05 32.22 32.05 32.19 351.1K
09:45 32.19 32.24 32.11 32.23 289.9K
09:50 32.23 32.32 32.19 32.24 183.6K
09:55 32.27 32.35 32.25 32.33 221.8K
10:00 32.31 32.63 32.31 32.61 540.0K
10:05 32.63 32.91 32.63 32.82 701.0K
10:10 32.84 32.91 32.67 32.69 536.7K
10:15 32.69 32.70 32.59 32.59 202.3K
10:20 32.57 32.65 32.56 32.62 153.0K
10:25 32.63 32.75 32.63 32.70 119.4K
10:30 32.69 32.74 32.66 32.68 139.3K
10:35 32.68 33.10 32.67 33.10 555.5K
10:40 33.13 33.15 32.91 32.96 326.7K
10:45 32.97 32.97 32.87 32.88 167.3K
10:50 32.87 32.99 32.87 32.90 93.6K
10:55 32.91 32.91 32.80 32.84 111.0K
11:00 32.85 32.90 32.83 32.86 171.3K
11:05 32.85 32.94 32.82 32.82 116.6K
11:10 32.84 32.86 32.75 32.76 92.2K
11:15 32.76 32.83 32.76 32.83 93.1K
11:20 32.82 32.86 32.80 32.82 45.8K
11:25 32.82 32.90 32.80 32.86 70.1K
11:30 32.87 32.87 32.87 32.87 0.1K
13:00 32.89 32.89 32.72 32.77 223.5K
13:05 32.74 32.77 32.72 32.75 53.4K
13:10 32.75 32.76 32.67 32.67 97.9K
13:15 32.68 32.70 32.62 32.63 121.1K
13:20 32.63 32.67 32.62 32.64 74.5K
13:25 32.64 32.69 32.63 32.64 80.9K
13:30 32.64 32.66 32.61 32.63 85.5K
13:35 32.64 32.66 32.62 32.65 61.0K
13:40 32.65 32.66 32.63 32.64 69.8K
13:45 32.63 32.67 32.63 32.66 85.4K
13:50 32.66 32.67 32.60 32.63 131.4K
13:55 32.63 32.66 32.60 32.66 62.1K
14:00 32.66 32.70 32.66 32.67 106.5K
14:05 32.66 32.67 32.44 32.45 275.3K
14:10 32.44 32.51 32.44 32.48 107.2K
14:15 32.48 32.50 32.41 32.46 118.2K
14:20 32.46 32.49 32.45 32.48 69.3K
14:25 32.47 32.48 32.43 32.43 73.8K
14:30 32.45 32.48 32.44 32.47 93.0K
14:35 32.47 32.47 32.44 32.47 71.1K
14:40 32.47 32.49 32.44 32.48 99.0K
14:45 32.48 32.51 32.47 32.50 123.4K
14:50 32.50 32.50 32.45 32.48 196.2K
14:55 32.48 32.53 32.48 32.52 96.0K
15:40 32.52 32.52 32.52 32.52 90.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据