固高科技

301510
🏛️ 中国 →
34.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.20 32.37 32.02 32.11 329.9K
09:35 32.08 32.33 32.03 32.32 291.6K
09:40 32.30 32.32 32.11 32.11 335.1K
09:45 32.11 32.16 32.00 32.16 163.7K
09:50 32.14 32.23 32.07 32.07 153.4K
09:55 32.07 32.16 32.04 32.06 125.2K
10:00 32.06 32.08 31.95 31.96 249.1K
10:05 31.97 32.13 31.97 32.04 133.5K
10:10 32.04 32.04 31.86 31.94 186.4K
10:15 31.95 32.02 31.93 31.99 138.2K
10:20 32.02 32.06 32.00 32.02 140.6K
10:25 32.02 32.08 31.97 31.98 39.7K
10:30 31.98 31.98 31.92 31.92 59.4K
10:35 31.92 31.97 31.88 31.94 118.4K
10:40 31.94 31.99 31.94 31.95 63.5K
10:45 31.96 32.09 31.96 32.09 71.8K
10:50 32.09 32.16 31.98 31.98 90.0K
10:55 31.99 32.04 31.97 32.04 37.9K
11:00 32.04 32.05 31.99 32.01 44.6K
11:05 32.01 32.02 31.95 31.95 41.0K
11:10 31.96 31.98 31.92 31.96 57.0K
11:15 31.94 31.96 31.83 31.96 125.6K
11:20 31.96 32.04 31.91 32.03 134.8K
11:25 32.03 32.04 31.97 31.99 36.4K
13:00 31.98 32.00 31.89 31.89 80.0K
13:05 31.91 31.92 31.87 31.87 59.0K
13:10 31.88 31.90 31.85 31.85 90.9K
13:15 31.84 31.90 31.84 31.87 40.9K
13:20 31.87 31.87 31.80 31.82 102.7K
13:25 31.82 31.83 31.72 31.74 116.3K
13:30 31.74 31.80 31.73 31.80 60.0K
13:35 31.79 31.80 31.75 31.76 64.4K
13:40 31.76 31.76 31.69 31.69 95.4K
13:45 31.70 31.70 31.68 31.69 78.0K
13:50 31.69 31.76 31.69 31.72 64.5K
13:55 31.72 31.74 31.71 31.73 46.6K
14:00 31.74 31.80 31.74 31.79 72.2K
14:05 31.79 31.84 31.77 31.83 31.3K
14:10 31.83 31.83 31.77 31.78 59.9K
14:15 31.77 31.78 31.72 31.75 32.2K
14:20 31.75 31.76 31.73 31.76 40.5K
14:25 31.76 31.78 31.74 31.75 41.3K
14:30 31.74 31.76 31.68 31.68 119.8K
14:35 31.68 31.72 31.67 31.68 86.4K
14:40 31.67 31.78 31.67 31.71 209.8K
14:45 31.71 31.72 31.68 31.69 163.0K
14:50 31.70 31.81 31.68 31.76 147.6K
14:55 31.75 31.77 31.72 31.72 128.2K
15:40 31.76 31.76 31.76 31.76 77.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据