固高科技

301510
🏛️ 中国 →
34.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.69 32.69 32.28 32.29 957.1K
09:35 32.28 32.38 32.24 32.31 638.1K
09:40 32.30 32.36 32.26 32.34 294.4K
09:45 32.34 32.37 32.25 32.34 256.3K
09:50 32.33 32.37 32.30 32.31 166.7K
09:55 32.31 32.43 32.29 32.42 270.3K
10:00 32.42 32.42 32.28 32.30 256.2K
10:05 32.25 32.35 32.24 32.31 207.2K
10:10 32.29 32.30 32.15 32.16 259.9K
10:15 32.15 32.18 32.08 32.18 360.6K
10:20 32.18 32.25 32.14 32.25 120.0K
10:25 32.26 32.26 32.13 32.15 156.4K
10:30 32.14 32.23 32.12 32.21 124.2K
10:35 32.26 32.36 32.21 32.32 192.0K
10:40 32.30 32.37 32.23 32.23 142.4K
10:45 32.26 32.35 32.23 32.31 91.7K
10:50 32.32 32.32 32.25 32.28 91.0K
10:55 32.28 32.28 32.17 32.24 94.7K
11:00 32.20 32.28 32.20 32.20 140.8K
11:05 32.18 32.23 32.14 32.23 89.6K
11:10 32.21 32.28 32.20 32.27 113.2K
11:15 32.26 32.32 32.26 32.32 80.9K
11:20 32.31 32.45 32.31 32.39 167.0K
11:25 32.42 32.43 32.36 32.36 82.0K
11:30 32.37 32.37 32.37 32.37 0.8K
13:00 32.37 32.46 32.36 32.39 179.3K
13:05 32.39 32.45 32.39 32.42 60.6K
13:10 32.42 32.44 32.35 32.35 64.3K
13:15 32.34 32.41 32.34 32.38 64.3K
13:20 32.37 32.39 32.33 32.38 90.9K
13:25 32.38 32.38 32.29 32.30 49.4K
13:30 32.30 32.34 32.29 32.30 66.7K
13:35 32.31 32.38 32.31 32.38 75.4K
13:40 32.38 32.41 32.37 32.39 43.0K
13:45 32.39 32.39 32.36 32.36 36.6K
13:50 32.35 32.36 32.26 32.26 97.5K
13:55 32.27 32.30 32.25 32.30 137.0K
14:00 32.30 32.35 32.29 32.34 93.9K
14:05 32.33 32.34 32.26 32.29 61.0K
14:10 32.29 32.31 32.26 32.26 75.2K
14:15 32.26 32.27 32.17 32.21 227.8K
14:20 32.22 32.25 32.21 32.22 35.2K
14:25 32.22 32.23 32.20 32.20 83.6K
14:30 32.20 32.26 32.18 32.24 100.1K
14:35 32.24 32.25 32.22 32.23 74.0K
14:40 32.23 32.26 32.22 32.24 107.6K
14:45 32.24 32.32 32.22 32.30 174.6K
14:50 32.32 32.32 32.26 32.28 131.0K
14:55 32.29 32.29 32.24 32.24 68.0K
15:40 32.24 32.24 32.24 32.24 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据