固高科技

301510
🏛️ 中国 →
34.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.11 32.30 32.01 32.01 896.9K
09:35 32.05 32.22 32.03 32.18 347.2K
09:40 32.15 32.19 32.01 32.07 309.7K
09:45 32.09 32.35 32.07 32.29 477.6K
09:50 32.31 32.49 32.24 32.39 552.2K
09:55 32.40 32.43 32.35 32.38 259.0K
10:00 32.38 32.55 32.35 32.44 434.0K
10:05 32.43 32.48 32.30 32.34 325.9K
10:10 32.35 32.50 32.35 32.50 272.7K
10:15 32.51 32.55 32.37 32.37 283.7K
10:20 32.38 32.46 32.37 32.42 179.1K
10:25 32.43 32.52 32.42 32.47 181.3K
10:30 32.47 32.47 32.31 32.40 241.7K
10:35 32.40 32.45 32.25 32.28 179.6K
10:40 32.27 32.29 32.22 32.27 133.0K
10:45 32.27 32.34 32.27 32.33 49.4K
10:50 32.33 32.40 32.28 32.30 108.1K
10:55 32.30 32.35 32.26 32.26 76.0K
11:00 32.27 32.29 32.21 32.22 128.6K
11:05 32.22 32.35 32.21 32.32 55.0K
11:10 32.33 32.38 32.30 32.37 51.0K
11:15 32.37 32.40 32.37 32.39 68.7K
11:20 32.40 32.49 32.39 32.48 161.8K
11:25 32.48 32.65 32.48 32.63 487.7K
13:00 32.64 32.64 32.45 32.50 520.2K
13:05 32.49 32.58 32.45 32.57 171.5K
13:10 32.57 32.70 32.56 32.63 572.2K
13:15 32.62 32.70 32.62 32.70 343.8K
13:20 32.72 32.73 32.67 32.71 226.6K
13:25 32.71 32.85 32.70 32.79 542.4K
13:30 32.79 32.80 32.68 32.72 210.1K
13:35 32.73 32.74 32.67 32.72 140.5K
13:40 32.70 32.71 32.65 32.70 285.9K
13:45 32.71 32.83 32.70 32.76 197.6K
13:50 32.77 32.81 32.72 32.72 143.6K
13:55 32.72 32.74 32.69 32.69 126.6K
14:00 32.68 32.72 32.65 32.69 88.7K
14:05 32.69 32.72 32.68 32.71 59.0K
14:10 32.70 32.71 32.69 32.70 65.7K
14:15 32.69 32.70 32.68 32.70 104.4K
14:20 32.71 32.71 32.69 32.71 120.2K
14:25 32.71 32.78 32.71 32.75 161.1K
14:30 32.73 32.75 32.70 32.73 111.3K
14:35 32.73 32.74 32.70 32.71 87.7K
14:40 32.71 32.71 32.58 32.63 305.2K
14:45 32.63 32.67 32.61 32.67 163.1K
14:50 32.67 32.69 32.64 32.69 276.2K
14:55 32.68 32.70 32.66 32.70 145.9K
15:40 32.78 32.78 32.78 32.78 238.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据