固高科技

301510
🏛️ 中国 →
34.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.65 32.35 31.65 32.10 1,580.5K
09:35 32.10 32.23 31.97 31.97 608.6K
09:40 31.97 31.97 31.81 31.84 430.6K
09:45 31.85 32.05 31.82 31.99 314.2K
09:50 31.98 32.00 31.82 31.91 170.1K
09:55 31.91 31.93 31.70 31.70 402.4K
10:00 31.70 31.80 31.70 31.74 168.1K
10:05 31.74 31.82 31.71 31.72 162.1K
10:10 31.74 31.80 31.66 31.67 273.5K
10:15 31.66 31.69 31.52 31.52 252.9K
10:20 31.53 31.65 31.53 31.65 93.8K
10:25 31.62 31.62 31.52 31.52 70.2K
10:30 31.52 31.59 31.51 31.52 119.7K
10:35 31.54 31.58 31.51 31.57 85.5K
10:40 31.52 31.56 31.50 31.55 65.1K
10:45 31.54 31.57 31.52 31.53 51.4K
10:50 31.52 31.65 31.52 31.65 49.5K
10:55 31.66 31.67 31.60 31.60 70.5K
11:00 31.59 31.74 31.59 31.71 72.3K
11:05 31.70 31.83 31.67 31.83 103.4K
11:10 31.83 31.84 31.72 31.76 101.8K
11:15 31.76 31.79 31.67 31.70 57.4K
11:20 31.69 31.75 31.69 31.72 48.9K
11:25 31.73 31.73 31.57 31.63 82.5K
11:30 31.63 31.63 31.63 31.63 0.4K
13:00 31.60 31.66 31.57 31.59 96.8K
13:05 31.59 31.60 31.57 31.58 69.8K
13:10 31.58 31.60 31.57 31.59 47.5K
13:15 31.60 31.66 31.59 31.63 136.7K
13:20 31.62 31.63 31.60 31.62 63.3K
13:25 31.63 31.70 31.63 31.67 53.8K
13:30 31.67 31.67 31.60 31.61 60.5K
13:35 31.61 31.64 31.60 31.64 49.7K
13:40 31.63 31.86 31.62 31.85 145.2K
13:45 31.86 32.00 31.85 31.85 413.4K
13:50 31.85 31.92 31.83 31.89 176.5K
13:55 31.90 31.90 31.83 31.85 137.0K
14:00 31.85 31.87 31.78 31.85 197.0K
14:05 31.86 31.89 31.83 31.88 109.5K
14:10 31.88 31.90 31.84 31.87 106.5K
14:15 31.86 31.87 31.85 31.87 77.5K
14:20 31.87 31.89 31.86 31.87 95.6K
14:25 31.87 31.89 31.87 31.89 108.2K
14:30 31.89 31.90 31.84 31.87 204.9K
14:35 31.87 31.90 31.86 31.88 116.6K
14:40 31.88 31.95 31.88 31.95 224.9K
14:45 31.95 32.00 31.94 31.99 346.8K
14:50 31.99 31.99 31.96 31.97 255.8K
14:55 31.97 31.98 31.95 31.97 157.0K
15:40 31.98 31.98 31.98 31.98 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据