固高科技

301510
🏛️ 中国 →
34.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 30.35 30.76 30.35 30.68 491.8K
09:35 30.65 30.82 30.65 30.77 322.5K
09:40 30.77 30.79 30.72 30.72 185.2K
09:45 30.72 30.86 30.72 30.80 224.4K
09:50 30.79 30.85 30.69 30.82 156.4K
09:55 30.81 30.85 30.68 30.76 163.6K
10:00 30.72 30.75 30.63 30.69 225.4K
10:05 30.72 30.78 30.69 30.75 143.9K
10:10 30.76 30.89 30.70 30.84 195.7K
10:15 30.84 30.84 30.76 30.76 72.5K
10:20 30.76 30.81 30.70 30.72 60.4K
10:25 30.72 30.74 30.63 30.69 69.3K
10:30 30.67 30.68 30.60 30.65 62.9K
10:35 30.64 30.65 30.55 30.58 83.3K
10:40 30.57 30.68 30.56 30.68 90.0K
10:45 30.66 30.69 30.62 30.65 57.1K
10:50 30.67 30.84 30.66 30.83 104.6K
10:55 30.83 30.83 30.70 30.74 64.1K
11:00 30.72 30.78 30.67 30.67 38.5K
11:05 30.66 30.69 30.66 30.67 29.2K
11:10 30.67 30.67 30.62 30.65 44.5K
11:15 30.67 30.67 30.62 30.63 31.2K
11:20 30.63 30.70 30.61 30.69 78.2K
11:25 30.68 30.76 30.67 30.74 22.4K
13:00 30.76 30.83 30.75 30.79 156.4K
13:05 30.78 30.83 30.75 30.77 92.4K
13:10 30.77 30.80 30.71 30.77 56.9K
13:15 30.78 30.83 30.72 30.77 177.6K
13:20 30.76 30.79 30.71 30.72 74.7K
13:25 30.72 30.74 30.63 30.63 71.7K
13:30 30.64 30.68 30.60 30.60 43.6K
13:35 30.60 30.60 30.46 30.49 101.3K
13:40 30.47 30.60 30.47 30.55 72.3K
13:45 30.55 30.61 30.54 30.58 60.0K
13:50 30.59 30.59 30.51 30.52 42.1K
13:55 30.52 30.58 30.52 30.55 57.0K
14:00 30.53 30.53 30.43 30.48 84.7K
14:05 30.47 30.48 30.37 30.38 94.3K
14:10 30.38 30.42 30.36 30.36 112.9K
14:15 30.37 30.37 30.28 30.29 151.0K
14:20 30.29 30.30 30.25 30.26 105.1K
14:25 30.26 30.28 30.21 30.22 161.0K
14:30 30.22 30.23 30.15 30.20 187.2K
14:35 30.20 30.27 30.18 30.18 93.5K
14:40 30.19 30.19 30.11 30.13 127.6K
14:45 30.13 30.15 30.03 30.15 290.8K
14:50 30.15 30.24 30.15 30.24 128.0K
14:55 30.24 30.28 30.24 30.28 47.4K
15:40 30.29 30.29 30.29 30.29 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据