固高科技

301510
🏛️ 中国 →
34.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.12 31.30 31.02 31.09 290.4K
09:35 31.08 31.19 31.02 31.14 358.8K
09:40 31.11 31.14 30.99 31.00 293.1K
09:45 31.00 31.10 30.99 31.06 104.7K
09:50 31.06 31.08 30.98 31.02 276.0K
09:55 31.03 31.03 30.93 30.94 216.8K
10:00 30.94 31.10 30.94 31.06 129.3K
10:05 31.06 31.26 31.06 31.26 170.8K
10:10 31.24 31.29 31.21 31.29 128.8K
10:15 31.35 31.35 31.27 31.29 140.7K
10:20 31.31 31.31 31.24 31.25 61.0K
10:25 31.24 31.27 31.21 31.21 24.3K
10:30 31.22 31.23 31.10 31.10 71.1K
10:35 31.08 31.14 31.06 31.11 73.5K
10:40 31.11 31.18 31.10 31.14 28.4K
10:45 31.13 31.14 31.07 31.09 43.0K
10:50 31.09 31.17 31.08 31.17 50.4K
10:55 31.17 31.18 31.14 31.15 18.2K
11:00 31.15 31.15 31.09 31.12 28.7K
11:05 31.12 31.16 31.09 31.13 39.7K
11:10 31.16 31.19 31.13 31.16 40.5K
11:15 31.17 31.25 31.17 31.21 25.5K
11:20 31.21 31.24 31.18 31.18 58.7K
11:25 31.19 31.19 31.13 31.16 55.7K
13:00 31.14 31.18 31.10 31.15 39.4K
13:05 31.15 31.16 31.09 31.09 32.0K
13:10 31.09 31.11 31.07 31.08 69.0K
13:15 31.07 31.11 31.07 31.08 27.0K
13:20 31.08 31.11 31.08 31.08 27.5K
13:25 31.08 31.11 31.06 31.11 64.9K
13:30 31.10 31.15 31.10 31.14 27.9K
13:35 31.13 31.15 31.10 31.10 73.7K
13:40 31.10 31.16 31.10 31.15 32.3K
13:45 31.14 31.18 31.14 31.15 50.1K
13:50 31.15 31.16 31.10 31.11 31.5K
13:55 31.11 31.13 31.04 31.08 82.2K
14:00 31.06 31.19 31.06 31.14 49.3K
14:05 31.16 31.23 31.16 31.20 74.2K
14:10 31.19 31.20 31.14 31.17 67.0K
14:15 31.17 31.22 31.17 31.19 28.3K
14:20 31.19 31.22 31.17 31.22 45.4K
14:25 31.22 31.25 31.21 31.21 67.3K
14:30 31.22 31.25 31.22 31.24 45.1K
14:35 31.23 31.24 31.21 31.24 85.8K
14:40 31.23 31.24 31.21 31.23 62.1K
14:45 31.22 31.25 31.22 31.25 118.5K
14:50 31.24 31.29 31.24 31.29 130.8K
14:55 31.28 31.30 31.28 31.30 56.2K
15:40 31.30 31.30 31.30 31.30 58.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据