固高科技

301510
🏛️ 中国 →
34.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 30.92 31.48 30.92 31.28 592.3K
09:35 31.29 31.42 31.29 31.35 312.1K
09:40 31.35 31.36 31.20 31.20 187.7K
09:45 31.20 31.20 31.10 31.14 169.0K
09:50 31.14 31.25 31.10 31.24 174.2K
09:55 31.24 31.30 31.18 31.28 187.1K
10:00 31.24 31.24 31.12 31.14 106.8K
10:05 31.17 31.17 31.08 31.11 157.0K
10:10 31.08 31.10 31.05 31.09 75.6K
10:15 31.09 31.20 31.08 31.20 111.9K
10:20 31.20 31.26 31.14 31.19 286.9K
10:25 31.19 31.19 31.12 31.13 35.4K
10:30 31.14 31.18 31.08 31.14 97.3K
10:35 31.14 31.18 31.12 31.18 60.4K
10:40 31.18 31.20 31.15 31.16 41.1K
10:45 31.17 31.18 31.14 31.16 29.2K
10:50 31.16 31.17 31.11 31.12 49.7K
10:55 31.12 31.23 31.12 31.23 54.3K
11:00 31.23 31.23 31.15 31.15 38.3K
11:05 31.15 31.22 31.13 31.13 33.2K
11:10 31.12 31.15 31.11 31.14 43.0K
11:15 31.14 31.25 31.12 31.22 85.6K
11:20 31.21 31.23 31.18 31.20 42.2K
11:25 31.20 31.24 31.19 31.23 44.0K
13:00 31.23 31.23 31.15 31.16 70.9K
13:05 31.16 31.24 31.16 31.20 32.7K
13:10 31.19 31.24 31.15 31.22 55.8K
13:15 31.22 31.24 31.19 31.20 56.6K
13:20 31.20 31.23 31.17 31.23 69.4K
13:25 31.22 31.23 31.18 31.18 105.0K
13:30 31.18 31.24 31.17 31.20 97.9K
13:35 31.20 31.23 31.18 31.21 42.5K
13:40 31.21 31.22 31.14 31.14 56.8K
13:45 31.14 31.20 31.10 31.17 125.0K
13:50 31.17 31.17 31.11 31.12 95.0K
13:55 31.12 31.13 31.07 31.13 94.5K
14:00 31.12 31.15 31.10 31.14 49.1K
14:05 31.13 31.15 31.09 31.13 51.9K
14:10 31.13 31.18 31.12 31.15 39.5K
14:15 31.15 31.16 31.12 31.13 19.4K
14:20 31.13 31.14 31.11 31.12 50.6K
14:25 31.11 31.14 31.11 31.13 78.2K
14:30 31.13 31.16 31.11 31.16 85.9K
14:35 31.15 31.15 31.12 31.15 70.2K
14:40 31.15 31.15 31.12 31.14 84.4K
14:45 31.14 31.14 31.12 31.13 102.0K
14:50 31.14 31.15 31.12 31.15 132.2K
14:55 31.14 31.15 31.13 31.13 76.6K
15:40 31.14 31.14 31.14 31.14 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据