| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
31.02 |
31.23 |
31.00 |
31.17 |
386.3K |
| 09:35 |
31.15 |
31.22 |
30.94 |
30.98 |
196.2K |
| 09:40 |
30.97 |
31.09 |
30.93 |
31.00 |
193.4K |
| 09:45 |
31.00 |
31.05 |
30.94 |
30.98 |
140.8K |
| 09:50 |
30.98 |
31.15 |
30.95 |
31.06 |
217.7K |
| 09:55 |
31.06 |
31.06 |
31.01 |
31.03 |
87.1K |
| 10:00 |
31.03 |
31.10 |
31.00 |
31.10 |
76.5K |
| 10:05 |
31.10 |
31.15 |
31.06 |
31.09 |
91.8K |
| 10:10 |
31.11 |
31.12 |
31.08 |
31.12 |
62.1K |
| 10:15 |
31.14 |
31.16 |
30.98 |
31.00 |
142.7K |
| 10:20 |
31.00 |
31.05 |
30.95 |
31.05 |
57.1K |
| 10:25 |
31.03 |
31.03 |
30.99 |
31.00 |
60.7K |
| 10:30 |
31.00 |
31.03 |
30.96 |
31.03 |
146.2K |
| 10:35 |
31.03 |
31.10 |
31.01 |
31.09 |
98.5K |
| 10:40 |
31.08 |
31.23 |
31.07 |
31.22 |
200.3K |
| 10:45 |
31.22 |
31.23 |
31.07 |
31.11 |
74.2K |
| 10:50 |
31.10 |
31.12 |
31.08 |
31.10 |
42.1K |
| 10:55 |
31.10 |
31.11 |
31.05 |
31.10 |
38.7K |
| 11:00 |
31.08 |
31.12 |
31.06 |
31.11 |
60.5K |
| 11:05 |
31.11 |
31.15 |
31.11 |
31.12 |
46.3K |
| 11:10 |
31.12 |
31.15 |
31.09 |
31.13 |
38.3K |
| 11:15 |
31.13 |
31.17 |
31.10 |
31.13 |
37.9K |
| 11:20 |
31.15 |
31.16 |
31.12 |
31.13 |
31.7K |
| 11:25 |
31.14 |
31.22 |
31.11 |
31.21 |
78.4K |
| 13:00 |
31.20 |
31.21 |
31.13 |
31.16 |
76.7K |
| 13:05 |
31.17 |
31.29 |
31.16 |
31.24 |
124.4K |
| 13:10 |
31.22 |
31.30 |
31.20 |
31.30 |
122.2K |
| 13:15 |
31.30 |
31.30 |
31.24 |
31.24 |
96.9K |
| 13:20 |
31.21 |
31.22 |
31.19 |
31.19 |
35.3K |
| 13:25 |
31.21 |
31.21 |
31.17 |
31.19 |
78.8K |
| 13:30 |
31.17 |
31.19 |
31.14 |
31.17 |
54.6K |
| 13:35 |
31.14 |
31.16 |
31.11 |
31.11 |
21.4K |
| 13:40 |
31.11 |
31.15 |
31.07 |
31.10 |
58.3K |
| 13:45 |
31.09 |
31.15 |
31.08 |
31.13 |
35.2K |
| 13:50 |
31.13 |
31.15 |
31.13 |
31.13 |
38.8K |
| 13:55 |
31.13 |
31.16 |
31.10 |
31.11 |
51.2K |
| 14:00 |
31.12 |
31.12 |
31.08 |
31.08 |
60.5K |
| 14:05 |
31.07 |
31.09 |
31.00 |
31.06 |
81.9K |
| 14:10 |
31.03 |
31.08 |
31.00 |
31.02 |
75.1K |
| 14:15 |
31.01 |
31.03 |
30.97 |
30.97 |
91.9K |
| 14:20 |
30.97 |
30.97 |
30.87 |
30.88 |
263.4K |
| 14:25 |
30.87 |
30.98 |
30.87 |
30.96 |
120.0K |
| 14:30 |
30.93 |
31.00 |
30.93 |
30.96 |
112.1K |
| 14:35 |
30.95 |
30.96 |
30.86 |
30.86 |
108.2K |
| 14:40 |
30.86 |
30.96 |
30.85 |
30.94 |
112.2K |
| 14:45 |
30.94 |
31.00 |
30.92 |
30.95 |
120.9K |
| 14:50 |
30.95 |
31.01 |
30.95 |
30.96 |
120.4K |
| 14:55 |
30.97 |
30.97 |
30.89 |
30.91 |
55.7K |
| 15:40 |
30.91 |
30.91 |
30.91 |
30.91 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|