固高科技

301510
🏛️ 中国 →
34.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.23 31.43 31.12 31.33 352.4K
09:35 31.37 31.53 31.28 31.31 173.0K
09:40 31.31 31.34 31.20 31.27 219.4K
09:45 31.27 31.43 31.26 31.30 197.5K
09:50 31.30 31.36 31.29 31.35 115.8K
09:55 31.34 31.37 31.28 31.35 130.7K
10:00 31.34 31.36 31.20 31.21 184.3K
10:05 31.21 31.39 31.20 31.36 180.5K
10:10 31.36 31.37 31.29 31.30 98.2K
10:15 31.30 31.30 31.19 31.19 152.9K
10:20 31.20 31.20 31.12 31.12 231.1K
10:25 31.12 31.14 31.10 31.13 256.3K
10:30 31.13 31.19 31.12 31.15 111.0K
10:35 31.13 31.15 31.11 31.12 84.0K
10:40 31.12 31.17 31.11 31.14 120.8K
10:45 31.14 31.18 31.11 31.18 144.4K
10:50 31.19 31.26 31.16 31.26 62.4K
10:55 31.26 31.26 31.16 31.20 53.0K
11:00 31.19 31.21 31.16 31.19 48.0K
11:05 31.19 31.19 31.14 31.16 56.9K
11:10 31.16 31.18 31.15 31.18 37.5K
11:15 31.19 31.20 31.14 31.15 45.7K
11:20 31.15 31.19 31.14 31.15 33.1K
11:25 31.14 31.20 31.14 31.17 41.3K
11:30 31.17 31.17 31.17 31.17 0.1K
13:00 31.17 31.19 31.09 31.09 220.6K
13:05 31.09 31.09 31.06 31.07 95.1K
13:10 31.06 31.16 31.06 31.13 75.1K
13:15 31.10 31.14 31.08 31.12 53.9K
13:20 31.11 31.16 31.10 31.14 77.5K
13:25 31.13 31.15 31.09 31.12 70.8K
13:30 31.11 31.14 31.05 31.10 138.1K
13:35 31.11 31.17 31.08 31.10 91.5K
13:40 31.10 31.10 31.05 31.07 66.2K
13:45 31.06 31.07 31.01 31.01 119.9K
13:50 31.02 31.08 31.01 31.06 57.4K
13:55 31.06 31.08 31.02 31.02 55.5K
14:00 31.02 31.03 30.94 30.98 404.5K
14:05 30.99 31.00 30.97 30.99 91.7K
14:10 30.99 31.06 30.99 31.04 78.5K
14:15 31.03 31.07 31.02 31.05 118.3K
14:20 31.06 31.06 31.03 31.06 92.4K
14:25 31.06 31.10 31.05 31.09 67.6K
14:30 31.10 31.21 31.10 31.19 140.5K
14:35 31.18 31.20 31.17 31.18 95.7K
14:40 31.17 31.17 31.09 31.13 62.0K
14:45 31.13 31.17 31.13 31.14 81.4K
14:50 31.14 31.16 31.14 31.14 121.7K
14:55 31.15 31.16 31.14 31.15 70.8K
15:40 31.17 31.17 31.17 31.17 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据