固高科技

301510
🏛️ 中国 →
34.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.51 31.66 31.20 31.36 658.0K
09:35 31.38 31.60 31.33 31.39 543.2K
09:40 31.39 31.78 31.37 31.77 467.6K
09:45 31.79 31.82 31.46 31.56 532.7K
09:50 31.57 31.59 31.42 31.53 384.7K
09:55 31.53 31.54 31.39 31.39 343.8K
10:00 31.39 31.39 31.30 31.30 204.3K
10:05 31.31 31.35 31.28 31.34 156.3K
10:10 31.34 31.45 31.34 31.45 96.7K
10:15 31.46 31.46 31.33 31.33 165.9K
10:20 31.35 31.35 31.28 31.30 98.2K
10:25 31.31 31.31 31.20 31.21 138.7K
10:30 31.21 31.31 31.20 31.31 95.5K
10:35 31.31 31.32 31.22 31.23 90.1K
10:40 31.21 31.22 31.09 31.10 200.1K
10:45 31.10 31.10 31.06 31.10 242.6K
10:50 31.10 31.15 31.08 31.11 104.9K
10:55 31.11 31.11 31.08 31.09 85.4K
11:00 31.09 31.11 31.08 31.11 85.2K
11:05 31.12 31.13 31.07 31.08 132.1K
11:10 31.08 31.15 31.07 31.13 76.4K
11:15 31.14 31.17 31.05 31.05 124.3K
11:20 31.06 31.22 31.05 31.22 96.0K
11:25 31.20 31.23 31.16 31.21 51.5K
13:00 31.21 31.21 31.11 31.14 104.4K
13:05 31.13 31.21 31.13 31.19 69.9K
13:10 31.18 31.19 31.15 31.15 54.1K
13:15 31.15 31.23 31.15 31.17 84.2K
13:20 31.17 31.25 31.14 31.25 60.8K
13:25 31.25 31.25 31.17 31.17 63.0K
13:30 31.18 31.41 31.18 31.40 201.6K
13:35 31.40 31.57 31.39 31.50 279.5K
13:40 31.50 31.50 31.39 31.45 131.3K
13:45 31.46 31.46 31.38 31.44 108.2K
13:50 31.44 31.45 31.36 31.42 112.4K
13:55 31.41 31.46 31.40 31.43 87.5K
14:00 31.43 31.48 31.43 31.43 143.8K
14:05 31.43 31.44 31.40 31.44 62.2K
14:10 31.44 31.44 31.36 31.41 66.8K
14:15 31.40 31.43 31.38 31.39 136.8K
14:20 31.40 31.41 31.36 31.38 84.8K
14:25 31.39 31.44 31.38 31.41 78.9K
14:30 31.41 31.42 31.37 31.38 162.6K
14:35 31.38 31.38 31.33 31.35 222.7K
14:40 31.34 31.40 31.32 31.33 183.4K
14:45 31.33 31.39 31.33 31.38 149.2K
14:50 31.38 31.41 31.38 31.41 200.5K
14:55 31.41 31.44 31.39 31.43 103.5K
15:40 31.43 31.43 31.43 31.43 70.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据