固高科技

301510
🏛️ 中国 →
34.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.46 31.49 31.26 31.30 692.9K
09:35 31.30 31.58 31.30 31.56 360.4K
09:40 31.53 31.54 31.31 31.31 357.5K
09:45 31.31 31.39 31.17 31.17 468.8K
09:50 31.21 31.25 31.15 31.16 364.6K
09:55 31.18 31.25 31.16 31.23 206.9K
10:00 31.21 31.23 31.08 31.08 252.7K
10:05 31.09 31.11 31.02 31.02 220.1K
10:10 31.02 31.11 31.02 31.11 153.9K
10:15 31.12 31.18 31.10 31.11 108.3K
10:20 31.12 31.16 31.10 31.10 197.6K
10:25 31.16 31.16 31.08 31.09 143.4K
10:30 31.10 31.14 31.06 31.10 54.8K
10:35 31.11 31.24 31.09 31.19 114.1K
10:40 31.19 31.23 31.15 31.23 102.4K
10:45 31.22 31.22 31.18 31.19 44.3K
10:50 31.18 31.20 31.12 31.16 76.3K
10:55 31.16 31.24 31.14 31.20 56.3K
11:00 31.21 31.25 31.21 31.24 56.4K
11:05 31.25 31.28 31.16 31.17 67.9K
11:10 31.16 31.16 31.10 31.12 82.2K
11:15 31.11 31.15 31.11 31.11 77.0K
11:20 31.11 31.14 31.09 31.12 73.8K
11:25 31.13 31.17 31.12 31.13 34.2K
13:00 31.12 31.12 31.02 31.08 201.4K
13:05 31.06 31.10 31.05 31.10 85.1K
13:10 31.10 31.12 31.08 31.08 46.6K
13:15 31.08 31.17 31.05 31.13 83.0K
13:20 31.13 31.17 31.11 31.13 54.1K
13:25 31.13 31.14 31.09 31.10 44.0K
13:30 31.11 31.15 31.10 31.13 82.9K
13:35 31.11 31.12 31.06 31.07 60.3K
13:40 31.06 31.08 31.06 31.06 85.1K
13:45 31.06 31.07 31.02 31.02 147.4K
13:50 31.03 31.05 31.01 31.01 108.7K
13:55 31.02 31.04 30.98 31.01 225.9K
14:00 31.02 31.07 31.01 31.07 75.8K
14:05 31.08 31.14 31.08 31.12 38.7K
14:10 31.10 31.12 31.08 31.10 65.3K
14:15 31.09 31.13 31.09 31.12 53.1K
14:20 31.12 31.12 31.06 31.10 69.8K
14:25 31.11 31.12 31.10 31.11 41.0K
14:30 31.12 31.17 31.12 31.15 73.7K
14:35 31.15 31.24 31.14 31.22 97.6K
14:40 31.22 31.29 31.20 31.29 112.9K
14:45 31.28 31.31 31.25 31.28 146.0K
14:50 31.30 31.32 31.28 31.31 149.4K
14:55 31.32 31.34 31.31 31.33 102.6K
15:40 31.32 31.32 31.32 31.32 74.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据