固高科技

301510
🏛️ 中国 →
34.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 30.41 30.44 30.23 30.41 402.8K
09:35 30.49 30.61 30.44 30.56 326.7K
09:40 30.56 30.74 30.52 30.67 340.8K
09:45 30.69 30.69 30.55 30.55 172.4K
09:50 30.54 30.68 30.54 30.68 165.3K
09:55 30.68 30.70 30.66 30.66 164.3K
10:00 30.67 30.73 30.63 30.63 179.6K
10:05 30.62 30.64 30.56 30.62 125.2K
10:10 30.62 30.62 30.52 30.60 101.9K
10:15 30.60 30.66 30.52 30.66 93.5K
10:20 30.66 30.68 30.62 30.67 83.0K
10:25 30.66 30.77 30.65 30.75 286.9K
10:30 30.75 30.95 30.73 30.88 562.1K
10:35 30.88 30.99 30.88 30.99 376.7K
10:40 30.98 30.99 30.90 30.90 298.2K
10:45 30.91 30.99 30.88 30.88 269.8K
10:50 30.88 30.88 30.77 30.88 127.9K
10:55 30.87 30.87 30.78 30.82 159.9K
11:00 30.82 30.86 30.81 30.86 123.3K
11:05 30.86 30.94 30.84 30.84 137.3K
11:10 30.84 30.88 30.81 30.88 102.3K
11:15 30.88 30.88 30.83 30.86 74.4K
11:20 30.86 30.87 30.80 30.81 169.7K
11:25 30.82 30.86 30.81 30.84 31.4K
11:30 30.84 30.84 30.84 30.84 0.3K
13:00 30.86 30.97 30.82 30.97 207.6K
13:05 30.97 31.15 30.88 31.08 372.9K
13:10 31.06 31.09 30.92 30.92 195.6K
13:15 30.92 30.95 30.91 30.94 96.4K
13:20 30.95 31.09 30.93 31.09 113.1K
13:25 31.09 31.13 31.04 31.07 207.0K
13:30 31.04 31.10 31.00 31.04 188.5K
13:35 31.04 31.08 31.01 31.08 111.5K
13:40 31.07 31.08 31.02 31.07 176.1K
13:45 31.06 31.06 30.84 31.01 392.0K
13:50 31.01 31.01 30.93 30.99 101.4K
13:55 30.96 31.03 30.96 31.03 117.0K
14:00 31.04 31.05 31.01 31.04 139.2K
14:05 31.04 31.05 30.98 31.02 176.2K
14:10 31.02 31.06 31.02 31.06 109.0K
14:15 31.05 31.08 31.05 31.08 82.9K
14:20 31.08 31.09 31.05 31.08 115.7K
14:25 31.08 31.08 31.01 31.02 114.8K
14:30 31.01 31.03 31.00 31.02 85.2K
14:35 31.02 31.06 31.02 31.03 150.7K
14:40 31.04 31.07 31.01 31.06 179.1K
14:45 31.05 31.10 31.05 31.09 219.1K
14:50 31.09 31.10 31.06 31.07 283.2K
14:55 31.07 31.10 31.07 31.10 192.7K
15:40 31.10 31.10 31.10 31.10 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据