固高科技

301510
🏛️ 中国 →
34.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 29.55 29.64 29.37 29.61 381.3K
09:35 29.60 29.67 29.56 29.67 235.3K
09:40 29.67 29.69 29.61 29.64 202.9K
09:45 29.65 29.75 29.64 29.70 172.1K
09:50 29.72 29.78 29.69 29.70 161.9K
09:55 29.71 29.79 29.70 29.78 155.6K
10:00 29.78 29.80 29.72 29.76 134.8K
10:05 29.76 29.76 29.65 29.72 111.7K
10:10 29.70 29.71 29.65 29.67 82.2K
10:15 29.68 29.73 29.65 29.67 107.3K
10:20 29.68 29.71 29.65 29.68 59.7K
10:25 29.70 29.75 29.66 29.75 67.7K
10:30 29.75 29.75 29.68 29.69 46.7K
10:35 29.68 29.68 29.60 29.64 103.1K
10:40 29.64 29.64 29.62 29.64 39.1K
10:45 29.64 29.64 29.57 29.57 62.3K
10:50 29.57 29.60 29.57 29.60 55.5K
10:55 29.58 29.59 29.52 29.53 137.6K
11:00 29.53 29.53 29.48 29.48 103.0K
11:05 29.52 29.53 29.49 29.51 26.0K
11:10 29.51 29.51 29.49 29.50 35.7K
11:15 29.50 29.51 29.48 29.51 53.0K
11:20 29.52 29.57 29.50 29.55 66.1K
11:25 29.54 29.57 29.53 29.56 25.7K
11:30 29.57 29.57 29.57 29.57 0.7K
13:00 29.60 29.68 29.57 29.67 61.3K
13:05 29.67 29.74 29.58 29.58 76.8K
13:10 29.58 29.61 29.50 29.54 91.3K
13:15 29.55 29.55 29.46 29.47 73.1K
13:20 29.47 29.51 29.47 29.50 50.1K
13:25 29.50 29.54 29.48 29.54 35.3K
13:30 29.54 29.55 29.51 29.53 41.1K
13:35 29.53 29.58 29.51 29.55 73.0K
13:40 29.56 29.59 29.55 29.58 23.1K
13:45 29.59 29.61 29.57 29.61 35.2K
13:50 29.61 29.61 29.59 29.60 44.5K
13:55 29.61 29.62 29.59 29.60 20.4K
14:00 29.60 29.65 29.60 29.63 44.9K
14:05 29.63 29.65 29.62 29.63 39.9K
14:10 29.63 29.63 29.59 29.60 31.7K
14:15 29.61 29.62 29.59 29.59 35.3K
14:20 29.59 29.59 29.56 29.58 43.9K
14:25 29.59 29.61 29.58 29.61 29.2K
14:30 29.60 29.63 29.60 29.60 30.0K
14:35 29.60 29.61 29.57 29.58 53.0K
14:40 29.58 29.59 29.56 29.57 67.5K
14:45 29.59 29.59 29.54 29.54 119.7K
14:50 29.53 29.56 29.53 29.55 127.8K
14:55 29.55 29.58 29.55 29.57 61.2K
15:40 29.57 29.57 29.57 29.57 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据