固高科技

301510
🏛️ 中国 →
34.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 29.98 29.98 29.67 29.68 631.4K
09:35 29.69 29.78 29.61 29.61 276.7K
09:40 29.61 29.92 29.60 29.84 330.4K
09:45 29.82 29.88 29.75 29.83 81.1K
09:50 29.83 29.86 29.74 29.74 65.0K
09:55 29.76 29.77 29.73 29.74 37.6K
10:00 29.74 29.74 29.70 29.73 95.6K
10:05 29.73 29.73 29.68 29.68 46.4K
10:10 29.68 29.77 29.68 29.73 62.7K
10:15 29.73 29.73 29.70 29.71 28.9K
10:20 29.70 29.71 29.65 29.65 66.7K
10:25 29.65 29.68 29.61 29.68 105.4K
10:30 29.69 29.69 29.58 29.66 113.6K
10:35 29.66 29.68 29.63 29.63 28.6K
10:40 29.63 29.68 29.63 29.67 23.8K
10:45 29.68 29.75 29.67 29.71 35.5K
10:50 29.72 29.80 29.70 29.79 38.8K
10:55 29.79 29.91 29.77 29.83 100.9K
11:00 29.81 29.90 29.80 29.81 64.9K
11:05 29.80 29.93 29.80 29.88 79.8K
11:10 29.89 29.95 29.88 29.91 48.2K
11:15 29.92 29.93 29.88 29.90 32.6K
11:20 29.90 29.92 29.86 29.91 19.5K
11:25 29.90 29.90 29.80 29.83 39.5K
11:30 29.83 29.83 29.83 29.83 1.0K
13:00 29.81 29.81 29.70 29.70 58.5K
13:05 29.70 29.73 29.70 29.73 26.1K
13:10 29.73 29.79 29.73 29.74 40.0K
13:15 29.74 29.75 29.68 29.68 44.3K
13:20 29.68 29.69 29.65 29.65 60.0K
13:25 29.65 29.66 29.64 29.65 37.7K
13:30 29.66 29.66 29.62 29.63 55.1K
13:35 29.64 29.66 29.63 29.63 49.2K
13:40 29.64 29.64 29.58 29.59 168.0K
13:45 29.59 29.59 29.55 29.56 71.2K
13:50 29.55 29.57 29.55 29.57 34.9K
13:55 29.58 29.59 29.56 29.59 23.0K
14:00 29.59 29.62 29.57 29.58 55.3K
14:05 29.58 29.58 29.52 29.52 74.2K
14:10 29.52 29.57 29.51 29.57 74.9K
14:15 29.57 29.59 29.54 29.57 32.9K
14:20 29.56 29.60 29.55 29.59 21.4K
14:25 29.59 29.61 29.58 29.61 25.3K
14:30 29.61 29.63 29.60 29.63 51.6K
14:35 29.63 29.64 29.62 29.63 39.6K
14:40 29.63 29.64 29.62 29.63 50.1K
14:45 29.64 29.68 29.62 29.67 123.7K
14:50 29.66 29.74 29.66 29.74 108.8K
14:55 29.74 29.75 29.73 29.73 63.8K
15:40 29.72 29.72 29.72 29.72 59.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据