固高科技

301510
🏛️ 中国 →
34.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.36 31.66 31.21 31.55 376.4K
09:35 31.51 31.55 31.23 31.30 220.1K
09:40 31.28 31.38 31.17 31.32 212.4K
09:45 31.28 31.35 31.24 31.26 67.4K
09:50 31.25 31.31 31.16 31.26 98.0K
09:55 31.27 31.31 31.17 31.25 78.4K
10:00 31.21 31.30 31.00 31.27 94.9K
10:05 31.29 31.36 31.21 31.30 52.2K
10:10 31.30 31.36 31.30 31.34 50.1K
10:15 31.31 31.45 31.31 31.41 122.5K
10:20 31.42 31.62 31.42 31.62 133.4K
10:25 31.60 31.80 31.59 31.66 225.1K
10:30 31.70 31.70 31.55 31.55 69.3K
10:35 31.55 31.65 31.50 31.56 62.2K
10:40 31.52 31.64 31.51 31.58 35.9K
10:45 31.58 31.65 31.56 31.58 66.1K
10:50 31.59 31.70 31.59 31.69 76.5K
10:55 31.69 31.72 31.66 31.69 67.8K
11:00 31.70 31.93 31.70 31.88 192.2K
11:05 31.89 31.91 31.78 31.81 40.1K
11:10 31.82 31.87 31.76 31.81 71.2K
11:15 31.81 31.84 31.77 31.81 22.4K
11:20 31.84 31.84 31.72 31.73 30.1K
11:25 31.72 31.76 31.69 31.73 34.7K
11:30 31.75 31.75 31.75 31.75 0.4K
13:00 31.69 31.71 31.61 31.65 37.8K
13:05 31.62 31.64 31.60 31.62 22.3K
13:10 31.61 31.64 31.57 31.64 22.2K
13:15 31.64 31.70 31.61 31.68 24.1K
13:20 31.68 31.73 31.65 31.71 31.1K
13:25 31.68 31.71 31.64 31.66 40.8K
13:30 31.66 31.69 31.59 31.60 21.1K
13:35 31.59 31.60 31.56 31.56 23.3K
13:40 31.55 31.57 31.54 31.55 33.3K
13:45 31.54 31.54 31.45 31.46 45.6K
13:50 31.47 31.48 31.45 31.45 30.3K
13:55 31.45 31.47 31.38 31.38 52.9K
14:00 31.38 31.38 31.23 31.28 86.9K
14:05 31.28 31.31 31.20 31.21 73.4K
14:10 31.18 31.20 31.05 31.10 164.8K
14:15 31.13 31.14 31.06 31.06 122.9K
14:20 31.09 31.16 31.03 31.04 79.4K
14:25 31.04 31.08 30.96 30.96 111.0K
14:30 30.97 30.97 30.89 30.93 163.2K
14:35 30.93 30.99 30.89 30.97 117.3K
14:40 30.96 31.00 30.91 30.93 74.9K
14:45 30.93 30.95 30.87 30.87 70.7K
14:50 30.89 31.01 30.89 30.94 171.9K
14:55 30.94 30.94 30.85 30.86 119.0K
15:40 30.87 30.87 30.87 30.87 94.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据