固高科技

301510
🏛️ 中国 →
34.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.90 32.03 31.68 31.86 396.8K
09:35 31.86 32.18 31.86 32.06 262.9K
09:40 32.05 32.13 31.90 32.07 242.8K
09:45 32.13 32.17 32.02 32.02 129.3K
09:50 32.02 32.11 32.00 32.02 92.6K
09:55 32.02 32.21 31.96 32.06 107.7K
10:00 32.07 32.07 31.98 32.01 62.6K
10:05 32.01 32.06 31.97 32.01 91.9K
10:10 32.03 32.07 31.96 32.06 69.1K
10:15 32.00 32.01 31.95 32.00 47.4K
10:20 31.99 32.00 31.88 31.88 66.3K
10:25 31.88 31.93 31.88 31.91 32.8K
10:30 31.91 31.97 31.89 31.89 65.3K
10:35 31.89 31.89 31.84 31.87 53.8K
10:40 31.86 31.96 31.86 31.87 33.4K
10:45 31.88 31.90 31.78 31.78 76.9K
10:50 31.78 31.81 31.73 31.74 134.3K
10:55 31.74 31.77 31.64 31.64 102.1K
11:00 31.64 31.65 31.57 31.61 153.4K
11:05 31.62 31.64 31.53 31.53 100.5K
11:10 31.56 31.58 31.53 31.55 42.8K
11:15 31.55 31.63 31.53 31.61 26.6K
11:20 31.61 31.70 31.60 31.68 36.0K
11:25 31.66 31.80 31.66 31.73 48.0K
13:00 31.74 31.82 31.68 31.69 102.6K
13:05 31.69 31.71 31.62 31.69 23.7K
13:10 31.70 31.71 31.64 31.64 38.1K
13:15 31.67 31.67 31.58 31.58 48.5K
13:20 31.58 31.66 31.57 31.63 20.5K
13:25 31.63 31.65 31.59 31.60 33.3K
13:30 31.61 31.61 31.56 31.58 30.7K
13:35 31.58 31.60 31.57 31.59 26.1K
13:40 31.60 31.60 31.55 31.55 49.8K
13:45 31.56 31.64 31.56 31.64 23.7K
13:50 31.65 31.71 31.63 31.70 56.7K
13:55 31.70 31.74 31.69 31.69 37.4K
14:00 31.70 31.70 31.64 31.67 36.9K
14:05 31.66 31.67 31.61 31.61 15.8K
14:10 31.60 31.61 31.58 31.59 65.2K
14:15 31.59 31.60 31.55 31.55 38.0K
14:20 31.56 31.62 31.56 31.59 39.7K
14:25 31.59 31.59 31.53 31.53 39.7K
14:30 31.53 31.60 31.53 31.60 73.5K
14:35 31.60 31.60 31.54 31.54 38.9K
14:40 31.55 31.58 31.54 31.55 50.1K
14:45 31.59 31.59 31.51 31.53 67.0K
14:50 31.53 31.54 31.45 31.45 216.9K
14:55 31.45 31.47 31.44 31.45 102.3K
15:40 31.45 31.45 31.45 31.45 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据