固高科技

301510
🏛️ 中国 →
34.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.27 32.27 31.91 31.96 326.4K
09:35 31.93 32.26 31.93 32.09 146.5K
09:40 32.08 32.09 31.88 31.93 438.3K
09:45 31.91 31.97 31.72 31.84 331.0K
09:50 31.81 31.84 31.72 31.76 182.5K
09:55 31.74 31.80 31.68 31.70 244.6K
10:00 31.69 31.72 31.62 31.64 280.0K
10:05 31.63 31.66 31.53 31.53 164.4K
10:10 31.51 31.55 31.45 31.50 279.6K
10:15 31.51 31.52 31.47 31.52 108.8K
10:20 31.53 31.62 31.49 31.50 92.0K
10:25 31.50 31.62 31.49 31.58 71.3K
10:30 31.57 31.70 31.57 31.68 66.3K
10:35 31.68 31.68 31.55 31.59 35.3K
10:40 31.57 31.59 31.51 31.52 28.0K
10:45 31.52 31.52 31.43 31.48 93.7K
10:50 31.48 31.50 31.43 31.48 68.9K
10:55 31.49 31.60 31.48 31.55 39.7K
11:00 31.55 31.59 31.53 31.59 11.7K
11:05 31.59 31.62 31.54 31.62 42.7K
11:10 31.71 31.75 31.66 31.66 41.4K
11:15 31.67 31.67 31.60 31.65 14.7K
11:20 31.66 31.79 31.65 31.79 70.5K
11:25 31.78 31.84 31.75 31.75 27.6K
11:30 31.76 31.76 31.76 31.76 0.2K
13:00 31.76 32.14 31.72 32.14 254.2K
13:05 32.16 32.98 32.07 32.51 1,231.0K
13:10 32.53 32.65 32.32 32.52 388.9K
13:15 32.52 32.84 32.48 32.48 353.7K
13:20 32.45 32.55 32.43 32.48 157.8K
13:25 32.46 32.65 32.42 32.45 199.0K
13:30 32.47 32.51 32.28 32.28 123.8K
13:35 32.27 32.28 32.21 32.27 85.5K
13:40 32.27 32.27 32.21 32.23 57.5K
13:45 32.22 32.24 32.17 32.21 41.9K
13:50 32.20 32.25 32.18 32.25 56.3K
13:55 32.24 32.24 32.14 32.21 68.2K
14:00 32.20 32.20 32.09 32.11 73.6K
14:05 32.09 32.14 32.08 32.08 35.9K
14:10 32.08 32.13 32.07 32.10 23.7K
14:15 32.11 32.12 32.08 32.09 52.4K
14:20 32.09 32.13 32.07 32.13 45.2K
14:25 32.13 32.13 32.06 32.06 54.2K
14:30 32.06 32.11 32.06 32.07 44.5K
14:35 32.08 32.13 32.06 32.06 46.8K
14:40 32.07 32.07 32.03 32.04 35.3K
14:45 32.04 32.06 32.02 32.06 94.3K
14:50 32.06 32.21 32.03 32.10 139.9K
14:55 32.09 32.11 32.06 32.11 60.1K
15:40 32.06 32.06 32.06 32.06 41.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据