固高科技

301510
🏛️ 中国 →
34.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.72 32.88 32.47 32.66 410.2K
09:35 32.67 32.69 32.30 32.35 312.5K
09:40 32.32 32.32 32.03 32.13 368.4K
09:45 32.15 32.19 31.96 32.00 332.9K
09:50 32.00 32.00 31.82 31.94 199.9K
09:55 31.91 31.95 31.89 31.95 154.2K
10:00 31.96 32.24 31.90 32.17 168.0K
10:05 32.16 32.16 31.93 31.95 101.9K
10:10 31.95 32.01 31.89 31.95 72.6K
10:15 31.94 32.02 31.88 31.93 67.4K
10:20 31.90 32.03 31.90 31.95 48.9K
10:25 31.95 32.00 31.92 32.00 29.4K
10:30 31.97 32.05 31.94 32.02 34.5K
10:35 32.02 32.05 31.93 31.93 54.9K
10:40 31.93 32.05 31.93 32.03 35.0K
10:45 32.00 32.06 32.00 32.02 53.8K
10:50 32.02 32.17 32.02 32.17 41.1K
10:55 32.17 32.35 32.16 32.18 146.1K
11:00 32.18 32.34 32.07 32.34 41.6K
11:05 32.34 32.34 32.13 32.22 41.1K
11:10 32.28 32.28 32.21 32.21 26.5K
11:15 32.20 32.20 32.10 32.11 36.4K
11:20 32.11 32.15 32.09 32.10 27.4K
11:25 32.10 32.16 32.09 32.14 30.9K
13:00 32.18 32.37 32.12 32.30 102.8K
13:05 32.32 32.60 32.29 32.54 200.3K
13:10 32.53 32.64 32.45 32.45 73.9K
13:15 32.46 32.48 32.40 32.46 46.9K
13:20 32.46 32.55 32.46 32.50 64.9K
13:25 32.49 32.60 32.49 32.57 55.5K
13:30 32.57 32.62 32.50 32.51 53.3K
13:35 32.51 32.65 32.51 32.63 59.6K
13:40 32.63 32.77 32.58 32.66 129.5K
13:45 32.69 32.72 32.66 32.69 62.4K
13:50 32.69 32.75 32.69 32.73 51.4K
13:55 32.73 32.73 32.65 32.69 54.1K
14:00 32.71 32.72 32.63 32.72 51.6K
14:05 32.71 32.78 32.66 32.66 71.9K
14:10 32.66 32.77 32.66 32.71 41.7K
14:15 32.70 32.73 32.69 32.70 50.2K
14:20 32.71 32.75 32.60 32.63 101.0K
14:25 32.65 32.73 32.63 32.73 37.6K
14:30 32.72 32.74 32.68 32.72 55.2K
14:35 32.74 32.76 32.71 32.73 43.1K
14:40 32.72 32.76 32.65 32.68 66.9K
14:45 32.69 32.72 32.66 32.69 95.5K
14:50 32.72 32.74 32.70 32.73 149.2K
14:55 32.73 32.76 32.70 32.71 83.5K
15:40 32.71 32.71 32.71 32.71 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据