固高科技

301510
🏛️ 中国 →
34.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.35 32.87 32.35 32.82 311.0K
09:35 32.81 32.90 32.71 32.86 293.4K
09:40 32.90 33.07 32.84 33.00 609.4K
09:45 33.00 33.04 32.95 32.98 125.9K
09:50 32.99 33.16 32.95 33.11 243.3K
09:55 33.11 33.22 33.07 33.07 204.1K
10:00 33.03 33.14 32.97 32.98 72.7K
10:05 32.99 33.03 32.98 32.98 68.9K
10:10 32.98 33.02 32.88 32.88 99.6K
10:15 32.88 32.95 32.82 32.85 94.7K
10:20 32.87 32.88 32.81 32.81 80.7K
10:25 32.81 32.88 32.77 32.86 58.9K
10:30 32.89 33.00 32.84 33.00 68.1K
10:35 33.02 33.08 32.96 32.98 93.6K
10:40 32.97 33.12 32.97 33.10 108.0K
10:45 33.10 33.17 33.08 33.13 76.9K
10:50 33.12 33.12 33.04 33.04 34.5K
10:55 33.04 33.10 33.04 33.05 69.0K
11:00 33.06 33.13 32.98 32.98 54.4K
11:05 32.98 33.04 32.97 33.02 23.4K
11:10 33.03 33.08 32.98 32.99 23.9K
11:15 33.00 33.03 32.98 33.00 21.7K
11:20 33.00 33.00 32.92 32.96 39.0K
11:25 32.98 33.09 32.98 33.08 36.5K
13:00 33.08 33.30 33.03 33.07 250.4K
13:05 33.05 33.21 33.04 33.11 56.6K
13:10 33.12 33.36 33.11 33.36 203.8K
13:15 33.35 33.47 33.30 33.39 180.6K
13:20 33.38 33.39 33.24 33.25 145.9K
13:25 33.25 33.28 33.15 33.17 91.7K
13:30 33.19 33.25 33.17 33.21 89.9K
13:35 33.21 33.22 33.13 33.22 32.5K
13:40 33.21 33.21 33.09 33.12 68.5K
13:45 33.09 33.14 33.01 33.05 50.3K
13:50 33.04 33.09 33.02 33.04 44.0K
13:55 33.04 33.10 33.04 33.08 60.5K
14:00 33.03 33.03 32.98 32.99 123.2K
14:05 32.99 33.00 32.90 32.93 69.8K
14:10 32.92 32.99 32.86 32.99 60.0K
14:15 32.99 33.05 32.99 33.02 58.6K
14:20 33.02 33.03 33.01 33.02 24.1K
14:25 33.02 33.03 32.98 33.01 36.0K
14:30 33.01 33.02 32.91 32.93 61.8K
14:35 32.93 32.94 32.87 32.89 53.6K
14:40 32.88 32.89 32.81 32.84 54.4K
14:45 32.83 32.87 32.81 32.86 65.3K
14:50 32.87 32.87 32.82 32.82 109.5K
14:55 32.84 32.87 32.82 32.83 76.2K
15:40 32.82 32.82 32.82 32.82 64.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据