固高科技

301510
🏛️ 中国 →
34.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 33.15 33.15 32.77 32.78 443.9K
09:35 32.78 33.24 32.71 33.16 292.1K
09:40 33.16 33.16 32.78 32.80 165.6K
09:45 32.72 32.80 32.69 32.70 252.9K
09:50 32.69 32.71 32.61 32.70 174.3K
09:55 32.70 32.70 32.57 32.69 175.2K
10:00 32.64 32.67 32.60 32.65 120.4K
10:05 32.63 32.71 32.61 32.64 106.5K
10:10 32.64 32.69 32.63 32.68 54.9K
10:15 32.66 32.76 32.66 32.71 55.1K
10:20 32.71 32.88 32.68 32.82 74.8K
10:25 32.82 33.04 32.82 33.00 70.1K
10:30 33.00 33.00 32.82 32.99 61.1K
10:35 32.99 33.06 32.93 32.99 72.7K
10:40 32.98 32.99 32.82 32.82 48.0K
10:45 32.82 32.87 32.81 32.82 27.2K
10:50 32.87 32.87 32.79 32.82 21.0K
10:55 32.82 32.83 32.78 32.80 23.9K
11:00 32.80 32.82 32.75 32.77 62.7K
11:05 32.77 32.79 32.69 32.70 37.8K
11:10 32.70 32.70 32.66 32.68 39.4K
11:15 32.69 32.69 32.51 32.52 210.4K
11:20 32.52 32.58 32.51 32.51 77.5K
11:25 32.50 32.59 32.50 32.56 39.8K
13:00 32.55 32.59 32.52 32.53 94.2K
13:05 32.53 32.54 32.51 32.53 24.2K
13:10 32.52 32.53 32.45 32.46 130.2K
13:15 32.47 32.48 32.45 32.45 35.8K
13:20 32.46 32.46 32.39 32.39 48.5K
13:25 32.38 32.41 32.31 32.36 130.5K
13:30 32.37 32.42 32.35 32.40 55.6K
13:35 32.41 32.46 32.35 32.38 70.4K
13:40 32.38 32.41 32.33 32.34 34.7K
13:45 32.34 32.40 32.33 32.39 25.9K
13:50 32.39 32.40 32.32 32.35 29.3K
13:55 32.36 32.40 32.33 32.36 41.5K
14:00 32.37 32.49 32.37 32.43 87.3K
14:05 32.48 32.54 32.45 32.52 131.5K
14:10 32.52 32.60 32.49 32.52 87.1K
14:15 32.52 32.53 32.48 32.49 26.6K
14:20 32.48 32.53 32.44 32.50 41.6K
14:25 32.50 32.50 32.41 32.43 40.5K
14:30 32.43 32.49 32.40 32.48 73.7K
14:35 32.41 32.45 32.41 32.41 51.5K
14:40 32.43 32.44 32.37 32.40 124.8K
14:45 32.43 32.44 32.37 32.40 111.3K
14:50 32.40 32.45 32.40 32.41 155.8K
14:55 32.42 32.43 32.37 32.38 72.3K
15:40 32.38 32.38 32.38 32.38 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据