固高科技

301510
🏛️ 中国 →
34.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 33.55 33.90 33.55 33.85 577.9K
09:35 33.88 33.96 33.71 33.82 250.6K
09:40 33.85 33.92 33.70 33.71 153.6K
09:45 33.75 33.80 33.63 33.71 182.4K
09:50 33.75 33.77 33.58 33.69 158.7K
09:55 33.69 33.82 33.67 33.72 75.8K
10:00 33.72 33.72 33.52 33.57 121.4K
10:05 33.56 33.56 33.35 33.36 217.5K
10:10 33.37 33.45 33.30 33.43 164.0K
10:15 33.43 33.69 33.40 33.64 84.5K
10:20 33.63 33.68 33.42 33.56 66.0K
10:25 33.55 33.55 33.35 33.36 129.4K
10:30 33.37 33.43 33.36 33.38 64.6K
10:35 33.36 33.41 33.34 33.38 34.5K
10:40 33.41 33.42 33.26 33.32 121.0K
10:45 33.32 33.32 33.20 33.20 90.3K
10:50 33.20 33.30 33.20 33.29 55.6K
10:55 33.27 33.35 33.27 33.30 47.8K
11:00 33.30 33.34 33.22 33.23 57.0K
11:05 33.23 33.38 33.23 33.30 90.0K
11:10 33.23 33.28 33.21 33.22 54.9K
11:15 33.24 33.30 33.22 33.22 46.1K
11:20 33.23 33.25 33.17 33.21 51.6K
11:25 33.20 33.25 33.18 33.25 47.9K
13:00 33.21 33.27 33.17 33.22 83.8K
13:05 33.22 33.35 33.20 33.33 61.1K
13:10 33.33 33.44 33.31 33.43 41.0K
13:15 33.42 33.43 33.33 33.42 48.2K
13:20 33.42 33.42 33.29 33.35 62.3K
13:25 33.35 33.38 33.33 33.34 20.6K
13:30 33.33 33.43 33.32 33.41 54.7K
13:35 33.36 33.60 33.36 33.59 162.3K
13:40 33.62 33.80 33.62 33.77 240.5K
13:45 33.79 33.79 33.58 33.65 114.2K
13:50 33.65 33.65 33.47 33.50 88.0K
13:55 33.47 33.52 33.47 33.49 56.1K
14:00 33.49 33.49 33.39 33.40 63.6K
14:05 33.40 33.40 33.31 33.31 69.1K
14:10 33.31 33.31 33.13 33.17 342.9K
14:15 33.16 33.18 33.14 33.15 136.9K
14:20 33.15 33.21 33.15 33.16 88.8K
14:25 33.16 33.23 33.14 33.21 92.7K
14:30 33.21 33.24 33.14 33.23 117.4K
14:35 33.20 33.21 33.17 33.17 106.2K
14:40 33.17 33.18 33.12 33.16 202.6K
14:45 33.16 33.23 33.16 33.23 73.0K
14:50 33.21 33.25 33.21 33.24 140.4K
14:55 33.21 33.25 33.21 33.25 78.2K
15:40 33.26 33.26 33.26 33.26 31.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据