固高科技

301510
🏛️ 中国 →
34.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.45 32.84 32.37 32.70 734.0K
09:35 32.70 32.85 32.40 32.42 435.3K
09:40 32.43 32.85 32.40 32.83 243.5K
09:45 32.82 32.99 32.69 32.70 402.9K
09:50 32.70 32.70 32.58 32.68 302.7K
09:55 32.68 32.85 32.68 32.75 117.9K
10:00 32.75 32.86 32.71 32.80 127.9K
10:05 32.80 32.97 32.80 32.96 239.8K
10:10 32.99 33.28 32.99 33.19 564.2K
10:15 33.17 33.36 33.14 33.36 354.6K
10:20 33.34 33.40 33.30 33.35 238.4K
10:25 33.37 33.39 33.20 33.27 162.9K
10:30 33.26 33.33 33.07 33.10 240.8K
10:35 33.05 33.28 32.96 33.28 256.0K
10:40 33.28 33.33 33.18 33.22 107.2K
10:45 33.22 33.25 33.19 33.20 58.0K
10:50 33.20 33.22 33.13 33.18 71.5K
10:55 33.18 33.18 33.03 33.11 55.6K
11:00 33.11 33.16 33.06 33.07 97.4K
11:05 33.06 33.16 33.02 33.16 91.5K
11:10 33.11 33.17 33.09 33.14 65.7K
11:15 33.13 33.15 33.07 33.10 66.4K
11:20 33.09 33.13 33.06 33.11 29.7K
11:25 33.12 33.40 33.12 33.40 224.4K
11:30 33.40 33.40 33.40 33.40 1.1K
13:00 33.44 33.65 33.42 33.46 445.9K
13:05 33.45 33.93 33.44 33.91 370.2K
13:10 33.90 33.92 33.57 33.57 220.9K
13:15 33.57 33.58 33.46 33.54 117.0K
13:20 33.55 33.70 33.54 33.55 162.6K
13:25 33.55 33.77 33.55 33.76 115.3K
13:30 33.74 33.78 33.65 33.65 115.2K
13:35 33.65 33.68 33.57 33.65 129.3K
13:40 33.65 33.68 33.50 33.50 177.6K
13:45 33.50 33.59 33.50 33.58 67.2K
13:50 33.57 33.58 33.53 33.56 32.8K
13:55 33.56 33.67 33.53 33.67 91.8K
14:00 33.65 33.84 33.65 33.79 255.4K
14:05 33.84 34.05 33.76 34.02 473.1K
14:10 34.00 34.07 33.91 34.07 284.1K
14:15 34.07 34.07 33.91 33.96 62.1K
14:20 33.98 33.98 33.84 33.88 105.7K
14:25 33.87 33.99 33.83 33.95 173.7K
14:30 33.97 34.06 33.93 34.02 214.9K
14:35 34.03 34.14 34.03 34.14 278.9K
14:40 34.14 34.27 34.11 34.25 323.4K
14:45 34.25 34.25 34.14 34.15 205.2K
14:50 34.15 34.20 34.08 34.08 227.4K
14:55 34.10 34.13 34.08 34.12 128.3K
15:40 34.13 34.13 34.13 34.13 107.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据