固高科技

301510
🏛️ 中国 →
34.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.70 32.82 32.10 32.21 817.4K
09:35 32.21 32.21 31.81 32.04 633.3K
09:40 32.05 32.41 32.05 32.25 302.0K
09:45 32.24 32.31 32.05 32.20 187.5K
09:50 32.19 32.19 32.00 32.01 280.3K
09:55 32.01 32.16 32.00 32.02 130.5K
10:00 32.04 32.10 31.88 31.88 199.3K
10:05 31.88 32.01 31.86 31.93 165.5K
10:10 31.90 31.95 31.85 31.89 218.2K
10:15 31.90 31.99 31.89 31.91 72.5K
10:20 31.91 31.96 31.86 31.96 112.8K
10:25 31.95 32.09 31.92 32.03 76.4K
10:30 32.02 32.22 32.02 32.15 100.4K
10:35 32.14 32.22 32.13 32.16 90.6K
10:40 32.16 32.20 32.12 32.19 63.4K
10:45 32.19 32.19 32.10 32.11 21.4K
10:50 32.10 32.19 32.07 32.08 68.2K
10:55 32.08 32.09 31.98 31.99 33.2K
11:00 32.00 32.03 31.95 31.96 56.2K
11:05 31.95 31.96 31.92 31.93 54.3K
11:10 31.93 32.00 31.91 32.00 63.4K
11:15 32.01 32.01 31.96 31.99 23.6K
11:20 32.00 32.04 31.91 31.91 58.2K
11:25 31.91 32.01 31.87 31.97 64.4K
13:00 31.97 31.97 31.87 31.90 68.4K
13:05 31.92 32.00 31.86 32.00 112.3K
13:10 31.99 32.00 31.91 31.94 51.6K
13:15 31.94 31.94 31.88 31.91 57.1K
13:20 31.92 31.94 31.87 31.94 65.4K
13:25 31.95 31.98 31.90 31.94 27.1K
13:30 31.95 31.99 31.93 31.97 42.5K
13:35 31.96 32.01 31.96 32.00 70.8K
13:40 32.00 32.07 31.97 31.98 27.1K
13:45 31.97 32.00 31.92 31.99 51.7K
13:50 31.99 31.99 31.96 31.96 13.8K
13:55 31.95 31.96 31.91 31.92 48.0K
14:00 31.92 32.00 31.92 31.96 41.8K
14:05 31.96 31.97 31.92 31.92 30.2K
14:10 31.92 31.95 31.89 31.90 54.2K
14:15 31.90 31.90 31.85 31.89 63.8K
14:20 31.88 31.90 31.82 31.89 133.2K
14:25 31.89 31.90 31.86 31.90 42.3K
14:30 31.90 31.98 31.89 31.93 45.6K
14:35 31.93 31.97 31.90 31.97 41.0K
14:40 31.97 31.98 31.90 31.91 77.8K
14:45 31.93 31.94 31.87 31.90 131.7K
14:50 31.92 31.92 31.89 31.90 125.8K
14:55 31.91 31.92 31.88 31.90 76.7K
15:40 31.90 31.90 31.90 31.90 25.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据