固高科技

301510
🏛️ 中国 →
34.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 33.49 33.49 32.40 32.95 1,024.5K
09:35 32.90 32.93 32.50 32.64 522.0K
09:40 32.63 32.74 32.50 32.56 377.8K
09:45 32.55 32.77 32.55 32.58 164.1K
09:50 32.58 32.70 32.48 32.69 195.0K
09:55 32.67 33.00 32.61 32.95 241.6K
10:00 32.96 32.97 32.60 32.84 226.7K
10:05 32.84 33.02 32.75 32.95 141.4K
10:10 32.95 32.98 32.75 32.80 202.8K
10:15 32.80 32.80 32.57 32.64 253.5K
10:20 32.64 32.72 32.50 32.50 174.3K
10:25 32.50 32.57 32.48 32.52 120.9K
10:30 32.54 32.68 32.50 32.60 111.2K
10:35 32.59 32.60 32.49 32.60 141.8K
10:40 32.60 32.77 32.60 32.73 53.9K
10:45 32.74 32.79 32.56 32.57 63.2K
10:50 32.57 32.66 32.55 32.64 61.4K
10:55 32.63 32.76 32.60 32.76 54.0K
11:00 32.76 32.84 32.72 32.84 42.9K
11:05 32.86 33.13 32.86 33.10 176.2K
11:10 33.12 33.20 33.00 33.00 163.9K
11:15 33.07 33.08 32.83 32.91 151.9K
11:20 32.86 32.96 32.82 32.89 71.2K
11:25 32.88 32.91 32.82 32.91 51.0K
13:00 32.92 33.30 32.87 33.08 383.9K
13:05 33.08 33.19 33.02 33.11 84.5K
13:10 33.16 33.38 33.15 33.15 300.8K
13:15 33.15 33.17 32.93 32.98 129.0K
13:20 32.98 32.98 32.82 32.86 111.0K
13:25 32.85 32.89 32.84 32.86 62.5K
13:30 32.86 32.90 32.84 32.86 84.4K
13:35 32.86 32.90 32.85 32.86 57.5K
13:40 32.87 32.90 32.81 32.83 83.4K
13:45 32.83 32.95 32.82 32.93 63.2K
13:50 32.93 33.04 32.91 32.98 71.8K
13:55 32.96 32.96 32.85 32.86 60.5K
14:00 32.86 32.86 32.67 32.74 223.4K
14:05 32.70 32.90 32.70 32.71 90.2K
14:10 32.71 32.84 32.70 32.80 70.6K
14:15 32.80 32.89 32.74 32.80 83.9K
14:20 32.80 32.83 32.77 32.79 63.3K
14:25 32.81 32.83 32.77 32.80 79.2K
14:30 32.80 32.88 32.78 32.87 91.7K
14:35 32.85 32.87 32.81 32.84 44.0K
14:40 32.86 32.86 32.82 32.84 91.8K
14:45 32.84 32.88 32.79 32.80 166.4K
14:50 32.80 32.82 32.77 32.78 151.9K
14:55 32.76 32.80 32.76 32.79 59.7K
15:40 32.79 32.79 32.79 32.79 40.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据