固高科技

301510
🏛️ 中国 →
34.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.53 31.80 31.49 31.54 654.8K
09:35 31.54 31.60 31.45 31.46 196.9K
09:40 31.46 31.48 31.28 31.35 197.2K
09:45 31.38 31.54 31.32 31.37 160.0K
09:50 31.36 31.65 31.36 31.60 243.5K
09:55 31.60 31.80 31.58 31.68 437.3K
10:00 31.66 31.68 31.53 31.68 183.2K
10:05 31.68 31.68 31.55 31.60 146.5K
10:10 31.61 31.90 31.59 31.90 375.3K
10:15 31.90 31.90 31.71 31.78 245.1K
10:20 31.80 31.81 31.65 31.79 109.7K
10:25 31.80 32.20 31.77 31.99 625.7K
10:30 31.99 31.99 31.75 31.75 157.4K
10:35 31.75 31.85 31.75 31.82 101.6K
10:40 31.83 32.02 31.83 32.01 171.0K
10:45 32.02 32.06 31.96 31.98 133.4K
10:50 31.96 32.00 31.88 31.94 130.7K
10:55 31.94 31.98 31.78 31.80 60.8K
11:00 31.78 31.89 31.78 31.85 71.0K
11:05 31.86 32.09 31.86 32.09 101.7K
11:10 32.08 32.14 31.89 31.89 138.4K
11:15 31.92 32.00 31.86 31.96 62.4K
11:20 31.99 32.14 31.99 32.08 103.4K
11:25 32.09 32.30 32.06 32.29 294.3K
11:30 32.32 32.32 32.32 32.32 0.4K
13:00 32.40 32.89 32.35 32.89 899.3K
13:05 32.90 33.25 32.87 33.06 874.2K
13:10 33.01 33.27 32.92 33.13 482.7K
13:15 33.11 33.30 33.05 33.05 389.7K
13:20 33.06 33.40 33.04 33.40 480.5K
13:25 33.49 33.49 33.13 33.15 404.9K
13:30 33.15 33.20 33.03 33.07 241.2K
13:35 33.09 33.24 33.08 33.22 219.0K
13:40 33.23 33.23 33.04 33.06 102.7K
13:45 33.06 33.07 33.00 33.00 168.1K
13:50 33.01 33.01 32.80 32.86 213.9K
13:55 32.90 33.01 32.88 32.91 125.5K
14:00 32.90 32.91 32.84 32.87 88.5K
14:05 32.86 32.86 32.71 32.77 274.0K
14:10 32.77 32.84 32.74 32.76 131.5K
14:15 32.76 32.88 32.75 32.86 92.5K
14:20 32.84 32.89 32.83 32.88 66.0K
14:25 32.88 32.95 32.86 32.93 93.3K
14:30 32.93 32.97 32.86 32.86 123.8K
14:35 32.86 32.99 32.85 32.95 211.9K
14:40 32.91 32.95 32.87 32.90 114.4K
14:45 32.90 32.90 32.78 32.81 303.1K
14:50 32.81 32.81 32.76 32.76 269.5K
14:55 32.77 32.80 32.75 32.80 139.7K
15:40 32.80 32.80 32.80 32.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据