固高科技

301510
🏛️ 中国 →
34.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.29 31.54 31.20 31.33 448.6K
09:35 31.35 31.35 31.00 31.04 307.3K
09:40 31.02 31.27 30.95 31.20 207.7K
09:45 31.17 31.22 30.97 30.97 267.3K
09:50 30.96 31.05 30.91 30.92 163.9K
09:55 30.96 31.18 30.90 31.05 122.5K
10:00 31.08 31.21 31.07 31.20 207.2K
10:05 31.20 31.35 31.11 31.25 61.7K
10:10 31.26 31.42 31.26 31.38 118.0K
10:15 31.40 31.54 31.38 31.53 151.9K
10:20 31.53 31.60 31.44 31.53 195.3K
10:25 31.56 31.56 31.40 31.44 104.2K
10:30 31.44 31.47 31.36 31.45 55.2K
10:35 31.47 31.55 31.40 31.53 85.1K
10:40 31.56 31.56 31.47 31.50 36.4K
10:45 31.49 31.49 31.29 31.29 133.9K
10:50 31.26 31.26 31.17 31.22 57.4K
10:55 31.24 31.49 31.20 31.34 73.1K
11:00 31.31 31.34 31.20 31.23 24.3K
11:05 31.24 31.25 31.18 31.19 29.2K
11:10 31.18 31.25 31.18 31.23 26.1K
11:15 31.22 31.22 31.15 31.16 65.3K
11:20 31.17 31.21 31.13 31.18 49.0K
11:25 31.18 31.22 31.18 31.20 21.9K
11:30 31.21 31.21 31.21 31.21 0.1K
13:00 31.21 31.30 31.14 31.19 65.4K
13:05 31.23 31.24 31.13 31.15 26.0K
13:10 31.13 31.20 31.13 31.20 30.0K
13:15 31.20 31.21 31.15 31.16 32.3K
13:20 31.15 31.19 31.14 31.18 33.4K
13:25 31.18 31.23 31.13 31.23 36.5K
13:30 31.24 31.32 31.19 31.24 53.9K
13:35 31.24 31.27 31.17 31.18 31.8K
13:40 31.18 31.24 31.18 31.20 21.5K
13:45 31.20 31.21 31.12 31.14 64.9K
13:50 31.13 31.14 31.08 31.14 30.1K
13:55 31.15 31.15 31.13 31.13 34.0K
14:00 31.14 31.18 31.05 31.16 97.2K
14:05 31.16 31.17 31.12 31.17 95.4K
14:10 31.17 31.25 31.15 31.15 38.6K
14:15 31.17 31.18 31.06 31.08 53.4K
14:20 31.08 31.10 31.07 31.10 43.7K
14:25 31.09 31.11 31.08 31.09 29.6K
14:30 31.08 31.13 30.98 30.99 104.2K
14:35 30.98 31.05 30.98 31.00 42.2K
14:40 31.00 31.01 30.96 30.97 70.8K
14:45 30.98 31.01 30.96 30.98 71.6K
14:50 31.01 31.04 30.95 30.97 108.3K
14:55 30.97 30.99 30.95 30.99 63.7K
15:40 30.95 30.95 30.95 30.95 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据