固高科技

301510
🏛️ 中国 →
34.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 30.02 30.24 29.71 30.17 606.6K
09:35 30.21 30.24 30.00 30.15 200.7K
09:40 30.17 30.23 30.07 30.23 274.0K
09:45 30.24 30.50 30.23 30.46 130.3K
09:50 30.53 30.53 30.40 30.40 143.9K
09:55 30.39 30.60 30.37 30.49 319.3K
10:00 30.43 30.48 30.28 30.40 70.7K
10:05 30.40 30.41 30.36 30.41 36.1K
10:10 30.42 30.59 30.42 30.46 57.6K
10:15 30.46 30.56 30.40 30.46 81.2K
10:20 30.46 30.51 30.41 30.48 42.6K
10:25 30.48 30.56 30.48 30.56 39.8K
10:30 30.57 30.63 30.52 30.55 78.2K
10:35 30.51 30.60 30.50 30.60 43.2K
10:40 30.60 30.61 30.49 30.49 47.0K
10:45 30.49 30.50 30.38 30.41 30.6K
10:50 30.41 30.49 30.37 30.37 51.3K
10:55 30.37 30.41 30.30 30.34 65.4K
11:00 30.36 30.42 30.34 30.38 50.4K
11:05 30.39 30.42 30.32 30.33 62.0K
11:10 30.34 30.35 30.30 30.30 107.4K
11:15 30.30 30.50 30.27 30.44 156.5K
11:20 30.41 30.48 30.37 30.42 59.5K
11:25 30.48 30.57 30.43 30.49 71.3K
13:00 30.52 30.73 30.49 30.66 126.0K
13:05 30.69 30.73 30.56 30.72 95.1K
13:10 30.68 31.09 30.68 30.97 305.6K
13:15 30.95 31.12 30.80 31.11 195.1K
13:20 31.10 31.20 31.10 31.15 129.7K
13:25 31.16 31.29 31.08 31.27 196.3K
13:30 31.28 31.29 31.22 31.29 123.9K
13:35 31.28 31.35 31.20 31.23 176.6K
13:40 31.22 31.40 31.21 31.40 119.4K
13:45 31.40 31.47 31.39 31.45 170.1K
13:50 31.45 31.49 31.35 31.44 126.0K
13:55 31.45 31.48 31.37 31.48 62.8K
14:00 31.48 31.65 31.48 31.57 218.9K
14:05 31.58 31.66 31.46 31.48 243.4K
14:10 31.46 31.46 31.41 31.42 34.5K
14:15 31.43 31.46 31.40 31.40 50.8K
14:20 31.41 31.50 31.40 31.48 87.5K
14:25 31.49 31.52 31.47 31.51 59.1K
14:30 31.50 31.52 31.47 31.50 63.7K
14:35 31.47 31.52 31.42 31.44 107.7K
14:40 31.42 31.52 31.41 31.51 110.2K
14:45 31.52 31.53 31.48 31.52 83.4K
14:50 31.52 31.55 31.51 31.54 187.7K
14:55 31.55 31.55 31.53 31.54 124.7K
15:40 31.54 31.54 31.54 31.54 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据