固高科技

301510
🏛️ 中国 →
34.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.65 32.03 31.51 31.92 472.2K
09:35 31.97 31.97 31.57 31.57 413.7K
09:40 31.58 31.65 31.36 31.38 234.9K
09:45 31.43 31.60 31.38 31.54 218.3K
09:50 31.56 31.75 31.56 31.58 115.2K
09:55 31.58 31.69 31.47 31.48 127.1K
10:00 31.52 31.61 31.45 31.58 131.3K
10:05 31.58 31.78 31.48 31.73 173.3K
10:10 31.78 31.93 31.69 31.69 150.9K
10:15 31.71 31.71 31.44 31.44 163.1K
10:20 31.43 31.57 31.42 31.57 60.4K
10:25 31.56 31.70 31.51 31.52 57.0K
10:30 31.52 31.59 31.48 31.59 49.8K
10:35 31.56 31.59 31.49 31.52 51.2K
10:40 31.52 31.52 31.40 31.44 74.6K
10:45 31.44 31.48 31.44 31.44 24.8K
10:50 31.42 31.54 31.42 31.54 66.6K
10:55 31.54 31.60 31.48 31.54 66.2K
11:00 31.54 31.62 31.47 31.52 52.5K
11:05 31.52 31.54 31.40 31.40 46.2K
11:10 31.42 31.47 31.41 31.41 39.9K
11:15 31.42 31.42 31.36 31.36 72.6K
11:20 31.33 31.35 31.23 31.28 75.3K
11:25 31.28 31.28 31.17 31.24 70.8K
13:00 31.21 31.29 31.19 31.20 136.4K
13:05 31.21 31.26 31.19 31.21 74.4K
13:10 31.23 31.23 31.10 31.10 146.6K
13:15 31.12 31.26 31.12 31.21 52.2K
13:20 31.23 31.27 31.17 31.18 45.6K
13:25 31.21 31.35 31.21 31.33 66.8K
13:30 31.33 31.45 31.33 31.40 82.4K
13:35 31.40 31.55 31.39 31.46 56.2K
13:40 31.46 31.90 31.46 31.89 167.0K
13:45 31.88 31.95 31.70 31.71 319.8K
13:50 31.73 31.77 31.60 31.67 54.2K
13:55 31.64 31.67 31.53 31.53 68.1K
14:00 31.54 31.59 31.45 31.55 45.2K
14:05 31.53 31.55 31.45 31.52 28.5K
14:10 31.54 31.59 31.45 31.58 43.8K
14:15 31.58 31.63 31.49 31.60 53.5K
14:20 31.59 31.59 31.53 31.53 31.4K
14:25 31.51 31.52 31.45 31.47 42.4K
14:30 31.48 31.51 31.39 31.39 69.5K
14:35 31.45 31.49 31.42 31.47 43.4K
14:40 31.48 31.51 31.32 31.43 134.9K
14:45 31.43 31.59 31.41 31.55 71.1K
14:50 31.55 31.58 31.53 31.54 101.9K
14:55 31.54 31.56 31.53 31.53 68.2K
15:40 31.47 31.47 31.47 31.47 106.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据