固高科技

301510
🏛️ 中国 →
34.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 30.15 31.29 30.13 31.29 861.2K
09:35 31.30 31.37 31.04 31.09 570.4K
09:40 31.09 31.11 30.70 30.85 323.0K
09:45 30.85 31.14 30.80 31.13 368.4K
09:50 31.09 31.15 30.96 31.11 117.6K
09:55 31.09 31.19 30.97 31.17 248.4K
10:00 31.13 31.30 31.01 31.01 228.0K
10:05 31.02 31.20 31.00 31.08 106.1K
10:10 31.07 31.12 31.03 31.10 80.5K
10:15 31.05 31.39 31.00 31.27 417.7K
10:20 31.24 31.43 31.24 31.41 222.0K
10:25 31.40 31.58 31.35 31.50 286.1K
10:30 31.50 31.66 31.44 31.49 262.6K
10:35 31.49 31.58 31.46 31.55 122.1K
10:40 31.55 31.58 31.42 31.45 104.1K
10:45 31.47 31.73 31.41 31.62 172.3K
10:50 31.63 31.77 31.51 31.63 216.2K
10:55 31.60 31.73 31.52 31.58 203.4K
11:00 31.58 31.80 31.55 31.73 127.3K
11:05 31.72 31.85 31.63 31.64 131.3K
11:10 31.68 31.91 31.67 31.87 214.7K
11:15 31.90 31.96 31.80 31.86 105.7K
11:20 31.86 31.89 31.69 31.76 98.5K
11:25 31.76 31.84 31.74 31.80 56.7K
13:00 31.80 32.12 31.80 32.03 433.8K
13:05 32.03 32.15 31.92 31.97 159.5K
13:10 31.97 32.00 31.83 31.98 147.0K
13:15 31.99 32.03 31.93 31.96 130.0K
13:20 31.94 31.95 31.85 31.91 93.1K
13:25 31.91 31.98 31.90 31.92 83.7K
13:30 31.88 31.89 31.80 31.83 91.3K
13:35 31.83 31.98 31.83 31.94 73.9K
13:40 31.94 32.03 31.87 32.00 115.5K
13:45 32.00 32.07 31.90 31.92 82.0K
13:50 31.90 31.94 31.79 31.79 71.9K
13:55 31.79 31.81 31.65 31.81 193.2K
14:00 31.77 31.84 31.68 31.82 93.8K
14:05 31.82 31.82 31.70 31.77 48.1K
14:10 31.78 31.80 31.64 31.64 65.6K
14:15 31.64 31.70 31.63 31.67 88.7K
14:20 31.66 31.66 31.61 31.61 81.6K
14:25 31.61 31.65 31.53 31.57 131.5K
14:30 31.56 31.57 31.50 31.55 97.5K
14:35 31.54 31.54 31.45 31.45 125.1K
14:40 31.46 31.55 31.38 31.53 229.4K
14:45 31.57 31.63 31.49 31.60 200.9K
14:50 31.60 31.62 31.54 31.58 285.8K
14:55 31.58 31.59 31.54 31.59 119.0K
15:40 31.58 31.58 31.58 31.58 54.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据