固高科技

301510
🏛️ 中国 →
34.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.28 37.40 36.68 37.35 391.8K
09:35 37.49 37.70 37.10 37.10 200.3K
09:40 37.19 37.19 36.79 36.98 266.4K
09:45 36.91 37.00 36.73 36.91 119.0K
09:50 36.99 37.59 36.87 37.59 137.3K
09:55 37.47 38.38 37.44 38.29 943.9K
10:00 38.23 38.80 38.23 38.34 873.8K
10:05 38.36 38.37 37.95 38.15 284.4K
10:10 38.12 38.40 38.12 38.35 377.4K
10:15 38.35 38.85 38.25 38.27 620.3K
10:20 38.28 38.33 38.15 38.15 204.2K
10:25 38.16 38.21 38.03 38.21 136.8K
10:30 38.20 38.25 38.07 38.24 115.6K
10:35 38.24 38.29 38.16 38.18 118.0K
10:40 38.18 38.25 38.07 38.25 128.6K
10:45 38.25 38.40 38.12 38.35 120.4K
10:50 38.36 38.50 38.19 38.27 169.7K
10:55 38.26 38.29 38.18 38.18 100.3K
11:00 38.17 38.25 38.10 38.14 95.7K
11:05 38.09 38.12 38.07 38.11 70.8K
11:10 38.08 38.11 38.04 38.11 69.8K
11:15 38.11 38.11 37.92 37.93 150.3K
11:20 37.93 37.95 37.90 37.91 52.3K
11:25 37.91 37.96 37.88 37.95 66.1K
13:00 37.95 37.95 37.80 37.82 125.9K
13:05 37.82 37.82 37.73 37.75 86.4K
13:10 37.75 37.84 37.74 37.82 67.7K
13:15 37.83 37.85 37.71 37.82 55.5K
13:20 37.78 37.81 37.74 37.81 36.7K
13:25 37.81 37.82 37.70 37.70 36.5K
13:30 37.70 37.71 37.64 37.70 71.4K
13:35 37.70 37.77 37.64 37.71 56.8K
13:40 37.70 37.87 37.70 37.86 35.5K
13:45 37.86 37.87 37.79 37.82 45.2K
13:50 37.85 37.92 37.68 37.87 80.2K
13:55 37.86 37.87 37.72 37.72 20.4K
14:00 37.72 37.82 37.71 37.81 53.7K
14:05 37.81 37.85 37.77 37.78 38.3K
14:10 37.77 37.78 37.70 37.76 93.2K
14:15 37.79 37.79 37.66 37.77 92.8K
14:20 37.78 37.78 37.68 37.70 35.2K
14:25 37.69 37.71 37.60 37.66 60.6K
14:30 37.66 37.68 37.61 37.62 59.0K
14:35 37.63 37.63 37.52 37.54 94.7K
14:40 37.53 37.58 37.48 37.49 138.8K
14:45 37.48 37.50 37.40 37.40 195.6K
14:50 37.39 37.59 37.39 37.55 222.4K
14:55 37.55 37.57 37.52 37.55 102.1K
15:40 37.53 37.53 37.53 37.53 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据