固高科技

301510
🏛️ 中国 →
34.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 36.70 37.50 36.70 37.46 450.5K
09:35 37.47 37.78 37.42 37.71 434.6K
09:40 37.71 37.93 37.55 37.88 338.6K
09:45 37.90 38.16 37.90 37.93 563.4K
09:50 37.93 38.40 37.87 38.03 485.8K
09:55 38.06 38.11 38.00 38.03 197.3K
10:00 38.02 38.10 37.84 37.87 254.7K
10:05 37.87 37.89 37.74 37.78 204.6K
10:10 37.78 37.86 37.72 37.85 146.5K
10:15 37.85 37.90 37.72 37.77 115.0K
10:20 37.77 37.77 37.57 37.57 126.5K
10:25 37.58 37.69 37.58 37.60 71.2K
10:30 37.60 37.65 37.60 37.65 39.1K
10:35 37.62 37.76 37.56 37.74 89.0K
10:40 37.74 37.77 37.58 37.63 27.2K
10:45 37.63 37.68 37.58 37.68 33.4K
10:50 37.65 37.85 37.63 37.73 52.1K
10:55 37.77 37.79 37.61 37.65 58.7K
11:00 37.63 37.65 37.60 37.61 25.4K
11:05 37.61 37.76 37.61 37.69 25.5K
11:10 37.68 37.70 37.63 37.69 57.1K
11:15 37.67 37.67 37.60 37.64 35.1K
11:20 37.66 37.89 37.66 37.82 73.3K
11:25 37.82 37.90 37.79 37.80 55.7K
13:00 37.81 37.84 37.62 37.67 101.9K
13:05 37.69 37.75 37.64 37.74 44.2K
13:10 37.75 38.06 37.74 37.83 145.0K
13:15 37.85 37.88 37.77 37.77 47.9K
13:20 37.79 37.81 37.63 37.67 81.8K
13:25 37.66 37.67 37.61 37.66 59.9K
13:30 37.66 37.76 37.51 37.51 134.1K
13:35 37.55 37.56 37.43 37.46 101.0K
13:40 37.46 37.53 37.41 37.41 120.3K
13:45 37.40 37.43 37.38 37.40 93.3K
13:50 37.39 37.48 37.34 37.41 69.5K
13:55 37.41 37.43 37.35 37.43 53.3K
14:00 37.40 37.58 37.40 37.58 41.2K
14:05 37.56 37.58 37.47 37.55 62.5K
14:10 37.54 37.56 37.48 37.56 55.6K
14:15 37.55 37.55 37.43 37.46 37.1K
14:20 37.43 37.43 37.33 37.35 54.7K
14:25 37.34 37.38 37.30 37.31 80.1K
14:30 37.30 37.40 37.29 37.29 104.2K
14:35 37.28 37.40 37.26 37.40 117.8K
14:40 37.43 37.44 37.35 37.38 85.2K
14:45 37.38 37.41 37.35 37.41 58.0K
14:50 37.41 37.43 37.35 37.36 146.8K
14:55 37.35 37.58 37.35 37.55 107.5K
15:40 37.47 37.47 37.47 37.47 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据