固高科技

301510
🏛️ 中国 →
34.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.95 38.51 37.64 38.29 507.8K
09:35 38.32 38.38 38.16 38.29 282.6K
09:40 38.29 38.34 38.03 38.03 197.1K
09:45 38.06 38.15 37.90 38.10 161.9K
09:50 38.16 38.28 37.84 37.85 179.3K
09:55 37.84 37.90 37.72 37.72 180.1K
10:00 37.81 37.88 37.45 37.50 311.3K
10:05 37.50 37.55 37.37 37.44 180.5K
10:10 37.43 37.64 37.43 37.64 120.0K
10:15 37.57 37.61 37.42 37.57 102.7K
10:20 37.57 37.72 37.55 37.57 96.5K
10:25 37.57 37.60 37.47 37.47 57.5K
10:30 37.47 37.68 37.47 37.56 77.1K
10:35 37.53 37.70 37.50 37.55 79.6K
10:40 37.56 37.57 37.42 37.56 286.9K
10:45 37.55 37.56 37.46 37.47 74.9K
10:50 37.46 37.50 37.38 37.43 63.9K
10:55 37.45 37.50 37.37 37.46 57.4K
11:00 37.43 37.43 37.37 37.43 44.1K
11:05 37.42 37.49 37.27 37.34 277.5K
11:10 37.34 37.39 37.30 37.31 84.3K
11:15 37.31 37.35 37.14 37.17 126.3K
11:20 37.12 37.12 36.96 36.98 159.0K
11:25 37.03 37.03 36.95 36.96 74.5K
13:00 36.95 37.05 36.88 37.00 100.8K
13:05 36.98 37.33 36.98 37.28 82.7K
13:10 37.32 37.38 37.17 37.28 96.8K
13:15 37.35 37.39 37.24 37.37 60.1K
13:20 37.36 37.42 37.23 37.39 64.8K
13:25 37.40 37.46 37.24 37.30 38.6K
13:30 37.28 37.47 37.28 37.38 37.8K
13:35 37.37 37.38 37.20 37.23 87.9K
13:40 37.24 37.25 37.16 37.17 63.2K
13:45 37.21 37.27 37.18 37.24 39.7K
13:50 37.25 37.25 37.15 37.15 28.4K
13:55 37.15 37.16 37.11 37.11 50.3K
14:00 37.11 37.15 37.05 37.11 39.8K
14:05 37.11 37.11 37.04 37.06 34.1K
14:10 37.06 37.08 37.02 37.02 40.2K
14:15 37.02 37.13 37.02 37.07 88.1K
14:20 37.10 37.14 37.07 37.13 53.7K
14:25 37.14 37.14 36.97 37.05 112.1K
14:30 37.06 37.15 36.97 36.98 71.4K
14:35 36.96 37.00 36.90 36.91 190.6K
14:40 36.90 36.91 36.80 36.87 173.8K
14:45 36.86 36.90 36.77 36.89 229.0K
14:50 36.91 37.02 36.91 36.95 172.9K
14:55 36.96 37.02 36.92 37.00 78.2K
15:40 37.00 37.00 37.00 37.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据