固高科技

301510
🏛️ 中国 →
34.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.78 38.78 38.27 38.27 762.7K
09:35 38.27 38.63 38.23 38.60 479.2K
09:40 38.42 38.49 38.15 38.37 451.8K
09:45 38.35 38.44 38.04 38.07 368.9K
09:50 38.04 38.15 37.77 37.81 538.8K
09:55 37.87 38.07 37.87 38.00 152.6K
10:00 38.02 38.02 37.84 37.93 203.8K
10:05 37.95 38.00 37.87 37.95 103.1K
10:10 37.91 37.95 37.84 37.95 176.1K
10:15 37.93 38.00 37.88 38.00 163.8K
10:20 37.94 38.04 37.91 37.97 189.4K
10:25 38.02 38.11 38.01 38.08 114.5K
10:30 38.08 38.10 37.92 37.99 62.1K
10:35 38.04 38.10 37.92 38.00 129.7K
10:40 37.99 38.04 37.80 37.85 102.0K
10:45 37.81 37.85 37.65 37.73 244.6K
10:50 37.72 37.77 37.62 37.71 112.8K
10:55 37.72 37.75 37.57 37.58 112.8K
11:00 37.64 37.77 37.63 37.65 103.2K
11:05 37.65 37.67 37.55 37.62 71.5K
11:10 37.62 37.62 37.53 37.59 64.3K
11:15 37.60 37.63 37.50 37.52 80.5K
11:20 37.52 37.55 37.48 37.52 75.0K
11:25 37.51 37.51 37.36 37.41 143.0K
13:00 37.38 37.45 37.30 37.37 268.3K
13:05 37.37 37.37 37.24 37.32 218.9K
13:10 37.33 37.50 37.25 37.25 152.3K
13:15 37.24 37.29 37.17 37.21 140.2K
13:20 37.18 37.22 36.99 36.99 328.9K
13:25 36.99 37.01 36.90 36.92 219.7K
13:30 36.92 37.03 36.90 37.02 158.5K
13:35 37.02 37.05 36.88 36.92 126.9K
13:40 36.91 36.97 36.89 36.91 86.5K
13:45 36.91 36.96 36.82 36.85 121.9K
13:50 36.84 36.89 36.79 36.89 130.6K
13:55 36.86 36.93 36.80 36.92 96.3K
14:00 36.94 36.94 36.68 36.75 130.3K
14:05 36.73 36.83 36.68 36.70 90.2K
14:10 36.71 36.75 36.64 36.75 112.8K
14:15 36.74 36.74 36.65 36.71 91.3K
14:20 36.72 36.94 36.68 36.94 108.8K
14:25 36.94 37.13 36.80 37.06 94.6K
14:30 37.07 37.37 37.07 37.31 225.7K
14:35 37.36 37.60 37.33 37.45 220.8K
14:40 37.40 37.50 37.28 37.50 99.9K
14:45 37.57 37.92 37.40 37.92 233.1K
14:50 37.92 37.99 37.85 37.87 337.4K
14:55 37.82 37.99 37.82 37.91 189.7K
15:40 37.90 37.90 37.90 37.90 73.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据