固高科技

301510
🏛️ 中国 →
34.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.41 40.56 39.50 39.58 1,322.9K
09:35 39.58 39.87 39.48 39.75 662.0K
09:40 39.76 40.14 39.76 39.88 405.4K
09:45 39.91 40.00 39.67 39.80 302.5K
09:50 39.85 39.86 39.58 39.60 398.8K
09:55 39.61 39.77 39.38 39.42 466.3K
10:00 39.41 39.66 39.39 39.60 494.6K
10:05 39.68 39.74 39.55 39.59 215.6K
10:10 39.60 39.82 39.60 39.70 165.3K
10:15 39.71 39.79 39.65 39.65 177.6K
10:20 39.64 39.64 39.29 39.35 612.1K
10:25 39.35 39.38 39.21 39.34 362.9K
10:30 39.34 39.65 39.32 39.53 196.2K
10:35 39.54 39.63 39.45 39.52 160.8K
10:40 39.51 39.53 39.39 39.49 133.6K
10:45 39.50 39.58 39.42 39.47 111.7K
10:50 39.49 39.60 39.45 39.45 89.3K
10:55 39.46 39.49 39.40 39.41 89.1K
11:00 39.42 39.49 39.41 39.43 71.7K
11:05 39.43 39.55 39.38 39.45 160.8K
11:10 39.47 39.51 39.35 39.36 114.0K
11:15 39.35 39.35 39.15 39.16 247.0K
11:20 39.16 39.30 39.11 39.14 121.0K
11:25 39.14 39.23 39.09 39.16 216.8K
13:00 39.13 39.13 38.95 38.98 336.3K
13:05 38.99 39.03 38.89 38.98 197.9K
13:10 38.99 39.08 38.80 38.80 210.1K
13:15 38.86 38.98 38.82 38.96 242.7K
13:20 38.93 39.00 38.83 38.86 153.6K
13:25 38.84 38.84 38.75 38.84 186.7K
13:30 38.81 38.98 38.80 38.94 223.7K
13:35 38.88 38.94 38.72 38.74 152.9K
13:40 38.72 38.74 38.65 38.70 183.6K
13:45 38.69 38.74 38.60 38.69 151.4K
13:50 38.68 38.73 38.62 38.70 104.3K
13:55 38.70 38.70 38.54 38.56 275.3K
14:00 38.56 38.66 38.50 38.66 186.0K
14:05 38.66 38.78 38.62 38.68 122.9K
14:10 38.68 38.72 38.60 38.68 86.5K
14:15 38.65 38.81 38.59 38.81 97.5K
14:20 38.85 38.87 38.75 38.77 107.2K
14:25 38.73 38.80 38.68 38.77 106.7K
14:30 38.77 38.95 38.77 38.88 127.3K
14:35 38.91 39.00 38.89 38.90 101.3K
14:40 38.91 40.04 38.81 39.19 792.0K
14:45 39.19 39.27 38.95 38.96 324.6K
14:50 38.97 39.00 38.89 38.96 313.6K
14:55 38.98 38.98 38.90 38.91 161.0K
15:40 38.90 38.90 38.90 38.90 98.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据