固高科技

301510
🏛️ 中国 →
34.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.45 41.45 40.70 40.86 1,339.3K
09:35 40.78 41.10 40.75 41.05 566.6K
09:40 41.05 41.22 40.82 40.90 405.1K
09:45 40.90 40.90 40.15 40.15 806.5K
09:50 40.16 40.36 39.90 40.20 816.2K
09:55 40.20 40.30 39.95 40.06 868.9K
10:00 40.02 40.57 40.02 40.55 470.5K
10:05 40.52 40.52 40.15 40.26 379.0K
10:10 40.25 40.36 40.20 40.34 158.7K
10:15 40.26 40.53 40.26 40.33 203.4K
10:20 40.31 40.41 40.29 40.29 150.0K
10:25 40.28 40.48 40.21 40.26 128.6K
10:30 40.25 40.38 40.25 40.31 88.5K
10:35 40.28 40.30 40.12 40.29 233.5K
10:40 40.28 40.71 40.28 40.66 230.6K
10:45 40.75 40.75 40.53 40.71 245.6K
10:50 40.71 41.24 40.66 41.11 423.5K
10:55 41.12 41.92 40.94 41.92 763.7K
11:00 41.90 41.96 41.76 41.82 526.0K
11:05 41.81 41.81 41.46 41.46 202.8K
11:10 41.46 41.75 41.46 41.56 124.7K
11:15 41.56 41.95 41.54 41.57 243.8K
11:20 41.58 41.58 41.42 41.52 115.2K
11:25 41.51 41.94 41.51 41.89 146.8K
11:30 41.89 41.89 41.89 41.89 0.9K
13:00 41.88 41.88 41.18 41.29 245.8K
13:05 41.39 41.55 41.24 41.46 120.0K
13:10 41.46 41.62 41.46 41.61 154.8K
13:15 41.58 41.79 41.45 41.58 185.4K
13:20 41.49 41.68 41.37 41.37 125.3K
13:25 41.37 41.49 41.34 41.49 92.6K
13:30 41.49 41.75 41.49 41.59 162.8K
13:35 41.59 41.59 41.35 41.38 128.5K
13:40 41.44 41.48 41.22 41.29 131.2K
13:45 41.34 41.35 41.20 41.23 109.2K
13:50 41.21 41.35 41.16 41.28 110.6K
13:55 41.28 41.36 41.20 41.20 69.3K
14:00 41.20 41.31 41.08 41.28 125.9K
14:05 41.28 41.34 41.23 41.32 72.8K
14:10 41.32 41.32 41.24 41.27 102.0K
14:15 41.25 41.50 41.25 41.26 130.6K
14:20 41.26 41.41 41.22 41.35 148.1K
14:25 41.36 41.39 41.31 41.38 60.7K
14:30 41.31 41.42 41.26 41.27 117.2K
14:35 41.28 41.33 41.01 41.10 156.2K
14:40 41.11 41.11 40.95 41.09 249.2K
14:45 41.10 41.10 40.97 41.04 250.7K
14:50 41.00 41.08 40.93 40.94 276.1K
14:55 40.93 40.95 40.89 40.92 190.1K
15:40 40.94 40.94 40.94 40.94 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据