固高科技

301510
🏛️ 中国 →
34.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.68 41.14 40.35 40.38 706.4K
09:35 40.40 40.83 40.30 40.81 471.5K
09:40 40.75 40.75 40.41 40.55 312.7K
09:45 40.52 40.53 40.33 40.48 264.1K
09:50 40.49 40.70 40.41 40.43 250.4K
09:55 40.41 40.41 40.18 40.22 370.2K
10:00 40.27 40.34 40.13 40.18 306.3K
10:05 40.15 40.58 40.13 40.28 186.6K
10:10 40.28 40.44 40.18 40.29 151.3K
10:15 40.26 40.58 40.25 40.57 223.1K
10:20 40.57 40.69 40.45 40.45 154.2K
10:25 40.42 40.84 40.41 40.78 184.6K
10:30 40.69 41.48 40.61 41.33 706.2K
10:35 41.33 41.88 41.15 41.60 1,434.9K
10:40 41.60 41.64 41.40 41.40 411.5K
10:45 41.43 41.75 41.39 41.66 415.9K
10:50 41.69 41.76 41.51 41.76 390.4K
10:55 41.82 42.25 41.73 42.25 1,042.8K
11:00 42.23 42.24 41.82 42.00 513.9K
11:05 42.00 42.36 41.96 42.22 761.8K
11:10 42.22 42.25 42.02 42.07 255.9K
11:15 42.05 42.05 41.83 41.90 173.6K
11:20 41.89 41.94 41.78 41.78 157.9K
11:25 41.75 41.79 41.57 41.79 233.0K
11:30 41.79 41.79 41.79 41.79 1.5K
13:00 41.81 43.00 41.81 43.00 1,675.6K
13:05 42.84 42.84 42.60 42.75 462.8K
13:10 42.75 42.87 42.60 42.60 432.5K
13:15 42.60 42.87 42.58 42.65 450.0K
13:20 42.68 42.73 42.50 42.70 304.0K
13:25 42.69 43.00 42.65 42.69 519.9K
13:30 42.70 42.78 42.57 42.70 236.2K
13:35 42.73 42.73 42.27 42.38 449.9K
13:40 42.46 42.67 42.35 42.67 183.2K
13:45 42.68 42.70 42.45 42.45 198.8K
13:50 42.45 42.49 42.32 42.35 240.8K
13:55 42.35 42.48 42.25 42.29 188.8K
14:00 42.30 42.45 42.18 42.40 250.4K
14:05 42.40 42.42 42.29 42.33 90.4K
14:10 42.31 42.33 42.17 42.18 160.8K
14:15 42.18 42.18 41.99 42.06 359.4K
14:20 42.06 42.13 41.95 41.97 185.7K
14:25 41.97 41.97 41.90 41.93 121.4K
14:30 41.93 41.94 41.83 41.83 209.2K
14:35 41.84 41.92 41.84 41.87 149.3K
14:40 41.88 41.88 41.70 41.79 320.5K
14:45 41.79 41.90 41.79 41.85 212.4K
14:50 41.81 41.98 41.78 41.88 379.9K
14:55 41.90 41.97 41.89 41.97 230.2K
15:40 41.97 41.97 41.97 41.97 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据