固高科技

301510
🏛️ 中国 →
34.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.50 41.69 40.45 41.59 2,379.9K
09:35 41.62 41.85 41.21 41.36 1,501.0K
09:40 41.35 41.49 41.00 41.16 554.8K
09:45 41.19 41.21 40.82 40.86 424.2K
09:50 40.84 40.94 40.60 40.65 354.4K
09:55 40.64 40.88 40.64 40.86 361.2K
10:00 40.89 41.34 40.89 41.06 606.9K
10:05 41.04 41.28 40.91 41.06 252.7K
10:10 41.06 41.86 40.95 41.78 875.2K
10:15 41.72 42.30 41.39 41.76 1,790.7K
10:20 41.71 41.93 41.58 41.85 680.1K
10:25 41.82 41.92 41.30 41.30 467.6K
10:30 41.31 41.35 41.14 41.26 233.0K
10:35 41.20 41.23 41.00 41.12 216.8K
10:40 41.13 41.20 41.04 41.13 213.7K
10:45 41.13 41.16 40.90 41.02 301.0K
10:50 41.02 41.02 40.80 40.94 202.8K
10:55 40.95 41.02 40.88 40.97 166.8K
11:00 40.93 40.93 40.75 40.75 228.7K
11:05 40.75 40.75 40.51 40.64 286.6K
11:10 40.64 40.69 40.61 40.66 146.5K
11:15 40.66 41.06 40.66 40.74 132.5K
11:20 40.74 40.76 40.70 40.72 92.4K
11:25 40.71 40.88 40.68 40.71 135.5K
13:00 40.73 40.74 40.48 40.53 232.1K
13:05 40.52 40.55 40.37 40.40 230.4K
13:10 40.45 40.70 40.41 40.56 147.7K
13:15 40.55 40.56 40.42 40.46 94.9K
13:20 40.46 40.54 40.36 40.54 153.9K
13:25 40.54 40.87 40.50 40.87 120.5K
13:30 40.87 41.23 40.82 40.84 267.6K
13:35 40.84 40.93 40.83 40.87 166.9K
13:40 40.87 40.87 40.68 40.80 74.5K
13:45 40.80 40.93 40.80 40.93 67.6K
13:50 40.92 41.08 40.83 40.83 131.7K
13:55 40.82 40.95 40.76 40.85 86.0K
14:00 40.86 41.09 40.82 41.01 202.9K
14:05 41.00 41.02 40.88 40.95 94.6K
14:10 40.95 41.00 40.78 40.99 141.4K
14:15 41.00 41.00 40.92 40.94 41.0K
14:20 40.94 40.94 40.87 40.88 60.6K
14:25 40.89 40.99 40.89 40.95 58.7K
14:30 40.96 40.97 40.92 40.93 95.0K
14:35 40.93 40.93 40.85 40.85 227.9K
14:40 40.85 40.87 40.81 40.82 154.8K
14:45 40.84 40.93 40.83 40.93 239.3K
14:50 40.93 40.94 40.83 40.90 325.9K
14:55 40.90 40.94 40.86 40.88 172.5K
15:40 40.88 40.88 40.88 40.88 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据