固高科技

301510
🏛️ 中国 →
34.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.92 40.20 39.05 39.53 923.3K
09:35 39.54 39.77 39.18 39.25 328.5K
09:40 39.25 39.51 39.15 39.40 299.1K
09:45 39.38 39.69 39.36 39.68 333.2K
09:50 39.66 39.79 39.56 39.77 154.2K
09:55 39.77 39.78 39.50 39.61 171.4K
10:00 39.58 39.69 39.51 39.57 114.4K
10:05 39.57 40.05 39.55 40.02 324.3K
10:10 40.02 40.08 39.74 39.84 312.6K
10:15 39.84 40.07 39.84 40.00 194.2K
10:20 39.97 40.00 39.82 39.90 175.7K
10:25 39.90 39.90 39.76 39.79 135.1K
10:30 39.77 40.00 39.73 40.00 93.3K
10:35 39.99 40.00 39.75 39.78 91.7K
10:40 39.79 40.08 39.75 40.01 119.9K
10:45 40.01 40.01 39.78 39.83 169.8K
10:50 39.79 39.81 39.70 39.72 148.6K
10:55 39.70 39.79 39.60 39.79 69.4K
11:00 39.74 39.78 39.66 39.76 99.8K
11:05 39.78 39.88 39.70 39.74 128.2K
11:10 39.70 39.70 39.50 39.52 92.4K
11:15 39.52 39.55 39.45 39.45 279.5K
11:20 39.56 39.57 39.50 39.57 41.0K
11:25 39.55 39.61 39.51 39.59 40.5K
11:30 39.58 39.58 39.58 39.58 0.2K
13:00 39.60 39.64 39.45 39.50 145.1K
13:05 39.49 39.63 39.46 39.63 79.9K
13:10 39.62 39.66 39.49 39.49 56.3K
13:15 39.48 39.57 39.45 39.51 60.8K
13:20 39.50 39.52 39.43 39.50 82.9K
13:25 39.52 39.62 39.48 39.59 60.8K
13:30 39.66 39.78 39.61 39.66 89.0K
13:35 39.65 39.91 39.65 39.90 133.7K
13:40 39.89 40.01 39.81 39.86 242.2K
13:45 39.93 40.26 39.87 40.11 454.3K
13:50 40.10 40.18 39.94 39.94 244.0K
13:55 39.92 40.17 39.87 39.97 188.0K
14:00 39.97 40.25 39.94 40.19 379.8K
14:05 40.20 40.33 40.18 40.21 390.5K
14:10 40.20 40.28 40.09 40.09 122.8K
14:15 40.08 40.13 40.00 40.05 129.6K
14:20 40.03 40.03 39.97 40.03 69.1K
14:25 40.03 40.05 39.95 40.02 81.9K
14:30 40.01 40.05 39.94 39.95 115.8K
14:35 39.95 39.99 39.90 39.94 102.3K
14:40 39.94 39.94 39.84 39.87 194.6K
14:45 39.88 39.98 39.88 39.96 105.0K
14:50 39.99 40.05 39.95 40.03 232.4K
14:55 40.02 40.05 40.01 40.02 156.2K
15:40 40.01 40.01 40.01 40.01 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据