固高科技

301510
🏛️ 中国 →
34.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.80 38.83 38.32 38.55 651.7K
09:35 38.57 38.57 38.02 38.08 403.0K
09:40 38.08 38.30 38.08 38.25 273.8K
09:45 38.24 38.26 38.02 38.02 216.3K
09:50 38.06 38.31 38.06 38.27 189.9K
09:55 38.30 38.43 38.26 38.37 209.2K
10:00 38.37 38.56 38.35 38.53 210.9K
10:05 38.52 38.65 38.50 38.61 154.1K
10:10 38.58 38.65 38.43 38.65 203.9K
10:15 38.65 38.75 38.65 38.69 204.1K
10:20 38.69 38.72 38.58 38.61 191.3K
10:25 38.61 38.72 38.51 38.64 153.6K
10:30 38.65 38.72 38.61 38.61 129.0K
10:35 38.65 38.78 38.61 38.76 101.9K
10:40 38.77 38.77 38.61 38.66 143.5K
10:45 38.66 38.71 38.55 38.60 109.7K
10:50 38.61 38.67 38.57 38.60 80.2K
10:55 38.60 38.76 38.58 38.68 114.8K
11:00 38.68 38.80 38.68 38.77 170.9K
11:05 38.77 38.96 38.77 38.85 283.2K
11:10 38.86 39.00 38.86 38.93 165.5K
11:15 38.93 39.07 38.93 39.02 232.8K
11:20 38.97 39.02 38.87 38.90 255.5K
11:25 38.90 39.02 38.88 39.02 122.1K
13:00 39.03 39.20 39.00 39.20 236.3K
13:05 39.20 39.32 39.15 39.15 234.0K
13:10 39.12 39.27 39.12 39.27 119.4K
13:15 39.28 39.57 39.27 39.43 562.3K
13:20 39.43 39.63 39.31 39.59 421.0K
13:25 39.59 39.89 39.59 39.70 674.9K
13:30 39.68 40.00 39.65 39.98 562.1K
13:35 39.97 40.24 39.93 39.97 625.1K
13:40 39.93 40.13 39.86 39.86 335.8K
13:45 39.86 40.12 39.86 40.02 196.4K
13:50 40.02 40.15 40.00 40.01 188.1K
13:55 40.01 40.06 39.92 39.99 159.0K
14:00 40.06 40.13 40.02 40.04 158.9K
14:05 40.03 40.05 39.93 39.98 117.7K
14:10 39.98 39.98 39.81 39.92 207.5K
14:15 39.89 39.97 39.89 39.92 81.3K
14:20 39.92 39.92 39.86 39.90 90.6K
14:25 39.92 39.96 39.90 39.90 118.9K
14:30 39.91 39.98 39.91 39.94 149.4K
14:35 39.92 39.95 39.83 39.85 124.4K
14:40 39.84 39.87 39.81 39.83 153.3K
14:45 39.83 39.89 39.82 39.84 169.2K
14:50 39.84 39.85 39.75 39.83 405.5K
14:55 39.82 39.86 39.81 39.84 106.0K
15:40 39.84 39.84 39.84 39.84 119.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据