固高科技

301510
🏛️ 中国 →
34.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.89 40.89 40.28 40.28 704.5K
09:35 40.29 40.29 39.72 39.72 1,080.1K
09:40 39.71 39.85 39.52 39.68 638.8K
09:45 39.73 39.90 39.34 39.38 723.7K
09:50 39.33 39.42 39.17 39.40 790.2K
09:55 39.39 39.53 39.20 39.24 366.5K
10:00 39.23 39.30 39.00 39.27 632.1K
10:05 39.22 39.41 39.22 39.28 332.8K
10:10 39.28 39.30 39.18 39.27 234.4K
10:15 39.27 39.27 39.00 39.03 525.2K
10:20 39.04 39.06 38.95 39.04 520.8K
10:25 39.05 39.10 38.99 39.08 275.6K
10:30 39.07 39.07 38.69 38.69 490.4K
10:35 38.68 38.76 38.67 38.68 559.1K
10:40 38.67 38.77 38.65 38.73 669.3K
10:45 38.74 38.88 38.67 38.83 289.6K
10:50 38.81 38.86 38.76 38.82 242.7K
10:55 38.84 39.08 38.82 38.95 141.3K
11:00 38.97 38.97 38.79 38.80 127.9K
11:05 38.81 38.97 38.77 38.80 107.5K
11:10 38.81 38.85 38.73 38.76 145.8K
11:15 38.76 38.77 38.61 38.65 156.1K
11:20 38.65 38.73 38.58 38.67 170.5K
11:25 38.67 38.67 38.27 38.48 334.2K
11:30 38.43 38.43 38.43 38.43 0.3K
13:00 38.38 38.54 38.26 38.36 377.8K
13:05 38.36 38.40 38.18 38.21 310.1K
13:10 38.20 38.35 38.15 38.27 212.8K
13:15 38.27 38.38 38.24 38.26 173.5K
13:20 38.27 38.32 38.19 38.27 133.9K
13:25 38.27 38.29 38.11 38.26 167.1K
13:30 38.21 38.27 38.12 38.13 165.3K
13:35 38.12 38.20 38.00 38.18 310.4K
13:40 38.18 38.34 38.13 38.25 128.2K
13:45 38.25 38.42 38.18 38.40 107.1K
13:50 38.40 38.44 38.23 38.28 114.9K
13:55 38.23 38.27 38.14 38.17 185.6K
14:00 38.17 38.18 38.12 38.16 107.6K
14:05 38.16 38.23 38.10 38.11 184.0K
14:10 38.10 38.30 38.01 38.29 161.7K
14:15 38.30 38.40 38.25 38.26 137.6K
14:20 38.27 38.31 38.19 38.20 225.5K
14:25 38.19 38.48 38.12 38.44 134.0K
14:30 38.45 38.62 38.32 38.62 231.4K
14:35 38.62 38.63 38.31 38.35 195.4K
14:40 38.37 38.55 38.35 38.52 152.3K
14:45 38.52 38.55 38.45 38.46 153.4K
14:50 38.46 38.58 38.38 38.57 399.7K
14:55 38.57 38.67 38.53 38.67 121.9K
15:40 38.65 38.65 38.65 38.65 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据