固高科技

301510
🏛️ 中国 →
34.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 42.50 42.66 42.00 42.34 746.4K
09:35 42.37 42.60 42.13 42.42 449.9K
09:40 42.45 42.64 42.23 42.25 331.8K
09:45 42.27 42.46 42.06 42.10 324.8K
09:50 42.10 42.53 42.10 42.46 371.3K
09:55 42.47 42.60 42.37 42.37 290.3K
10:00 42.37 42.50 42.20 42.48 405.5K
10:05 42.48 42.48 42.26 42.29 211.3K
10:10 42.28 42.53 42.26 42.45 180.2K
10:15 42.45 42.48 42.12 42.26 235.0K
10:20 42.22 42.34 42.20 42.20 138.4K
10:25 42.20 42.23 42.06 42.17 306.0K
10:30 42.19 42.19 42.00 42.18 358.9K
10:35 42.20 42.20 42.00 42.04 206.3K
10:40 42.00 42.09 41.95 42.00 258.2K
10:45 42.00 42.01 41.80 41.90 531.3K
10:50 41.90 42.07 41.90 41.98 136.2K
10:55 41.96 41.98 41.70 41.92 418.7K
11:00 41.92 41.97 41.79 41.91 226.3K
11:05 41.91 41.92 41.75 41.76 279.5K
11:10 41.75 41.80 41.67 41.69 288.0K
11:15 41.69 41.77 41.67 41.73 152.9K
11:20 41.71 41.71 41.36 41.42 758.8K
11:25 41.23 41.62 41.18 41.56 518.3K
13:00 41.57 41.68 41.41 41.41 311.0K
13:05 41.41 41.52 41.40 41.44 196.8K
13:10 41.44 41.68 41.43 41.50 229.0K
13:15 41.51 41.76 41.50 41.73 180.7K
13:20 41.73 41.73 41.60 41.73 222.9K
13:25 41.71 41.80 41.67 41.70 150.3K
13:30 41.71 41.88 41.68 41.86 172.8K
13:35 41.85 41.87 41.68 41.68 148.2K
13:40 41.69 41.73 41.58 41.73 150.4K
13:45 41.73 41.73 41.60 41.67 121.5K
13:50 41.67 41.71 41.60 41.61 100.1K
13:55 41.60 41.66 41.60 41.65 71.3K
14:00 41.65 41.71 41.61 41.63 112.0K
14:05 41.62 41.62 41.58 41.60 132.4K
14:10 41.60 41.60 41.40 41.45 270.5K
14:15 41.42 41.46 41.22 41.45 351.3K
14:20 41.42 41.42 41.16 41.16 385.9K
14:25 41.20 41.28 41.16 41.24 269.2K
14:30 41.22 41.28 40.99 41.14 955.6K
14:35 41.14 41.24 41.13 41.23 176.8K
14:40 41.23 41.23 41.08 41.11 298.0K
14:45 41.10 41.12 40.86 40.99 532.1K
14:50 40.98 40.98 40.88 40.92 471.4K
14:55 40.91 40.91 40.83 40.86 333.1K
15:40 40.86 40.86 40.86 40.86 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据