固高科技

301510
🏛️ 中国 →
34.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 44.68 44.68 43.30 43.85 1,736.8K
09:35 43.82 43.88 43.00 43.45 1,430.1K
09:40 43.42 43.54 43.02 43.15 766.4K
09:45 43.18 43.69 42.76 43.05 969.9K
09:50 43.03 43.14 42.50 42.68 714.1K
09:55 42.72 42.78 42.38 42.50 758.7K
10:00 42.46 42.77 42.40 42.61 567.1K
10:05 42.61 42.76 42.50 42.60 317.3K
10:10 42.60 42.78 42.59 42.69 213.5K
10:15 42.68 42.92 42.56 42.56 297.6K
10:20 42.58 43.00 42.54 42.95 128.8K
10:25 42.97 43.25 42.87 43.04 264.6K
10:30 43.04 43.30 43.01 43.13 322.5K
10:35 43.14 43.17 42.95 43.10 169.8K
10:40 43.11 43.11 42.74 42.91 245.5K
10:45 42.89 42.89 42.50 42.50 244.2K
10:50 42.58 42.58 42.39 42.44 412.2K
10:55 42.45 42.49 42.32 42.38 229.3K
11:00 42.39 42.48 42.30 42.30 304.4K
11:05 42.41 42.48 42.31 42.39 89.4K
11:10 42.39 42.39 42.12 42.30 377.3K
11:15 42.27 42.30 42.19 42.30 168.9K
11:20 42.30 42.30 42.15 42.18 164.8K
11:25 42.18 44.03 42.17 44.03 918.7K
11:30 44.00 44.00 44.00 44.00 12.1K
13:00 44.27 44.48 43.34 43.34 1,117.6K
13:05 43.35 43.75 43.33 43.44 384.3K
13:10 43.43 43.63 43.13 43.24 228.7K
13:15 43.28 43.28 43.07 43.07 107.2K
13:20 43.07 43.34 43.07 43.19 128.6K
13:25 43.20 43.35 43.11 43.27 123.0K
13:30 43.32 43.32 43.16 43.25 71.7K
13:35 43.23 43.27 43.16 43.22 113.4K
13:40 43.26 43.30 43.20 43.21 103.2K
13:45 43.21 43.27 43.01 43.01 98.0K
13:50 43.01 43.01 42.86 42.90 161.8K
13:55 42.90 42.95 42.70 42.80 143.4K
14:00 42.75 42.80 42.66 42.66 59.8K
14:05 42.66 42.78 42.56 42.60 157.6K
14:10 42.60 42.98 42.60 42.98 70.2K
14:15 42.98 43.32 42.88 43.31 233.4K
14:20 43.31 43.31 43.00 43.02 113.1K
14:25 43.00 43.00 42.86 43.00 78.5K
14:30 43.01 43.15 43.01 43.15 69.1K
14:35 43.15 43.25 43.12 43.13 145.9K
14:40 43.09 43.11 42.99 43.04 154.9K
14:45 43.04 43.16 43.04 43.16 124.7K
14:50 43.14 43.16 43.06 43.06 245.8K
14:55 43.07 43.10 43.04 43.06 116.8K
15:40 42.99 42.99 42.99 42.99 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据