| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
43.86 |
44.21 |
43.47 |
44.19 |
1,632.9K |
| 09:35 |
44.22 |
44.79 |
44.09 |
44.33 |
1,256.7K |
| 09:40 |
44.51 |
45.00 |
44.43 |
44.72 |
979.7K |
| 09:45 |
44.73 |
44.82 |
44.62 |
44.69 |
485.6K |
| 09:50 |
44.72 |
44.72 |
44.30 |
44.40 |
587.4K |
| 09:55 |
44.39 |
44.59 |
44.14 |
44.44 |
484.2K |
| 10:00 |
44.44 |
44.44 |
44.09 |
44.25 |
446.6K |
| 10:05 |
44.26 |
44.55 |
44.19 |
44.55 |
432.2K |
| 10:10 |
44.57 |
44.68 |
44.36 |
44.50 |
363.2K |
| 10:15 |
44.51 |
45.01 |
44.51 |
44.68 |
794.9K |
| 10:20 |
44.68 |
44.76 |
44.41 |
44.54 |
268.0K |
| 10:25 |
44.50 |
44.61 |
44.40 |
44.43 |
330.4K |
| 10:30 |
44.50 |
44.60 |
44.40 |
44.46 |
214.4K |
| 10:35 |
44.45 |
44.49 |
44.37 |
44.38 |
177.3K |
| 10:40 |
44.39 |
44.41 |
44.19 |
44.19 |
295.1K |
| 10:45 |
44.20 |
44.27 |
44.02 |
44.10 |
411.8K |
| 10:50 |
44.10 |
44.24 |
44.03 |
44.06 |
154.2K |
| 10:55 |
44.03 |
44.10 |
43.84 |
44.05 |
391.9K |
| 11:00 |
44.05 |
44.23 |
44.00 |
44.05 |
232.4K |
| 11:05 |
44.04 |
44.34 |
44.04 |
44.34 |
119.7K |
| 11:10 |
44.34 |
44.34 |
44.16 |
44.20 |
231.1K |
| 11:15 |
44.20 |
44.40 |
44.08 |
44.26 |
162.8K |
| 11:20 |
44.26 |
44.57 |
44.23 |
44.53 |
220.0K |
| 11:25 |
44.49 |
44.75 |
44.41 |
44.50 |
228.8K |
| 11:30 |
44.51 |
44.51 |
44.51 |
44.51 |
0.4K |
| 13:00 |
44.53 |
44.73 |
44.51 |
44.69 |
467.3K |
| 13:05 |
44.69 |
44.87 |
44.60 |
44.61 |
360.6K |
| 13:10 |
44.60 |
44.89 |
44.52 |
44.85 |
322.6K |
| 13:15 |
44.85 |
44.85 |
44.49 |
44.49 |
305.5K |
| 13:20 |
44.49 |
44.49 |
44.00 |
44.15 |
520.3K |
| 13:25 |
44.15 |
44.20 |
43.98 |
44.14 |
359.0K |
| 13:30 |
44.21 |
44.30 |
44.10 |
44.28 |
204.9K |
| 13:35 |
44.29 |
44.50 |
44.28 |
44.34 |
279.7K |
| 13:40 |
44.34 |
44.37 |
44.00 |
44.03 |
344.7K |
| 13:45 |
44.04 |
44.05 |
43.87 |
44.03 |
256.3K |
| 13:50 |
44.00 |
44.04 |
43.92 |
43.99 |
159.2K |
| 13:55 |
43.97 |
44.11 |
43.95 |
44.05 |
137.2K |
| 14:00 |
44.05 |
44.25 |
44.03 |
44.18 |
142.6K |
| 14:05 |
44.24 |
44.40 |
44.18 |
44.26 |
218.3K |
| 14:10 |
44.25 |
44.32 |
44.17 |
44.29 |
199.9K |
| 14:15 |
44.29 |
44.29 |
44.01 |
44.15 |
170.6K |
| 14:20 |
44.13 |
44.18 |
44.10 |
44.13 |
131.9K |
| 14:25 |
44.13 |
44.20 |
44.08 |
44.20 |
172.2K |
| 14:30 |
44.16 |
44.32 |
44.16 |
44.19 |
175.3K |
| 14:35 |
44.18 |
44.19 |
44.05 |
44.06 |
252.1K |
| 14:40 |
44.05 |
44.07 |
44.00 |
44.07 |
190.1K |
| 14:45 |
44.05 |
44.21 |
44.05 |
44.13 |
312.7K |
| 14:50 |
44.10 |
44.16 |
44.04 |
44.10 |
334.3K |
| 14:55 |
44.10 |
44.20 |
44.06 |
44.19 |
233.5K |
| 15:40 |
44.21 |
44.21 |
44.21 |
44.21 |
267.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|