固高科技

301510
🏛️ 中国 →
34.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 42.96 43.94 42.96 43.31 2,407.3K
09:35 43.32 43.54 42.51 42.60 751.3K
09:40 42.58 43.09 42.51 42.82 493.4K
09:45 42.80 43.50 42.75 43.49 439.7K
09:50 43.48 43.50 43.09 43.49 566.2K
09:55 43.40 44.30 43.25 44.14 1,484.4K
10:00 44.16 44.30 43.58 43.61 690.3K
10:05 43.60 44.10 43.54 43.96 506.5K
10:10 43.95 44.18 43.80 43.86 329.2K
10:15 43.86 43.96 43.60 43.61 253.2K
10:20 43.66 43.69 43.38 43.49 256.2K
10:25 43.53 43.92 43.53 43.66 276.9K
10:30 43.61 44.10 43.42 43.81 463.6K
10:35 43.85 44.00 43.65 43.82 287.5K
10:40 43.77 44.18 43.72 44.18 607.1K
10:45 44.19 44.20 43.69 43.69 254.8K
10:50 43.69 43.90 43.68 43.75 253.6K
10:55 43.71 43.73 43.40 43.50 321.5K
11:00 43.50 43.73 43.50 43.54 238.4K
11:05 43.54 43.85 43.53 43.60 159.3K
11:10 43.59 43.60 43.30 43.40 175.2K
11:15 43.40 43.55 43.38 43.52 67.0K
11:20 43.50 43.54 43.18 43.25 152.4K
11:25 43.24 43.26 43.13 43.25 125.4K
11:30 43.26 43.26 43.26 43.26 0.4K
13:00 43.38 43.50 43.09 43.22 196.6K
13:05 43.25 43.56 43.03 43.40 246.4K
13:10 43.40 43.80 43.28 43.28 421.1K
13:15 43.27 43.59 43.16 43.44 299.0K
13:20 43.45 43.48 43.20 43.22 136.5K
13:25 43.21 43.44 43.10 43.43 109.3K
13:30 43.44 43.58 43.29 43.50 190.4K
13:35 43.55 43.55 43.26 43.40 85.7K
13:40 43.34 43.72 43.34 43.50 262.0K
13:45 43.48 43.70 43.40 43.55 182.5K
13:50 43.55 43.55 43.36 43.38 56.8K
13:55 43.38 43.42 43.26 43.42 77.5K
14:00 43.42 43.50 43.29 43.50 156.8K
14:05 43.50 43.62 43.50 43.50 132.1K
14:10 43.52 43.52 43.33 43.33 72.3K
14:15 43.33 43.46 43.32 43.38 69.8K
14:20 43.38 43.50 43.30 43.50 67.3K
14:25 43.54 43.54 43.45 43.53 139.0K
14:30 43.53 43.56 43.31 43.31 136.3K
14:35 43.31 43.41 43.30 43.38 86.4K
14:40 43.39 43.43 43.31 43.32 112.5K
14:45 43.32 43.32 43.19 43.26 291.6K
14:50 43.23 43.29 43.19 43.23 247.5K
14:55 43.24 43.24 43.09 43.13 273.0K
15:40 43.10 43.10 43.10 43.10 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据