固高科技

301510
🏛️ 中国 →
34.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.50 41.83 40.11 40.50 5,103.4K
09:35 40.50 42.59 40.48 42.02 3,748.5K
09:40 42.07 43.00 41.30 43.00 2,664.7K
09:45 42.95 42.95 41.89 41.89 1,333.7K
09:50 41.89 43.72 41.71 43.50 1,710.7K
09:55 43.50 43.50 42.43 42.85 1,000.9K
10:00 42.68 42.80 41.85 41.85 1,154.0K
10:05 41.83 42.55 41.60 42.24 987.6K
10:10 42.25 42.25 41.66 41.66 539.4K
10:15 41.66 41.66 41.20 41.59 746.1K
10:20 41.60 41.60 41.01 41.40 626.0K
10:25 41.41 41.42 40.86 40.86 530.0K
10:30 40.89 41.18 40.88 40.96 550.2K
10:35 40.96 41.78 40.90 41.52 511.2K
10:40 41.50 41.61 41.16 41.31 274.9K
10:45 41.28 41.30 40.88 40.99 356.1K
10:50 40.96 41.10 40.79 41.10 288.4K
10:55 41.09 41.57 41.08 41.55 214.4K
11:00 41.55 41.77 41.42 41.42 202.3K
11:05 41.43 41.43 41.00 41.03 243.0K
11:10 41.03 41.31 40.90 41.05 223.4K
11:15 41.01 41.05 40.86 41.01 185.7K
11:20 40.99 41.06 40.91 41.05 133.2K
11:25 41.05 41.29 40.96 41.29 143.4K
11:30 41.29 41.29 41.29 41.29 0.2K
13:00 41.28 41.39 40.70 41.00 385.6K
13:05 41.00 41.06 40.87 41.01 220.7K
13:10 41.03 42.10 41.03 41.68 629.6K
13:15 41.68 42.81 41.68 42.19 522.3K
13:20 42.20 43.00 41.90 43.00 291.0K
13:25 42.98 42.98 42.03 42.03 394.8K
13:30 42.03 42.24 42.00 42.20 340.5K
13:35 42.21 42.91 42.21 42.91 280.8K
13:40 42.83 43.50 42.71 42.97 908.2K
13:45 42.97 42.97 42.47 42.77 368.0K
13:50 42.76 42.99 42.73 42.95 276.7K
13:55 42.95 42.97 42.70 42.84 221.8K
14:00 42.85 43.31 42.84 42.99 550.4K
14:05 42.95 42.99 42.01 42.01 508.1K
14:10 42.01 42.23 42.00 42.10 418.3K
14:15 42.12 42.81 42.10 42.68 266.6K
14:20 42.69 42.73 42.48 42.53 261.8K
14:25 42.54 43.32 42.53 43.20 686.7K
14:30 43.20 43.20 42.79 43.13 521.2K
14:35 43.13 43.13 42.39 42.39 460.4K
14:40 42.36 42.36 41.66 41.66 809.8K
14:45 41.68 42.50 41.68 42.10 558.0K
14:50 42.17 42.19 41.70 41.70 588.6K
14:55 41.69 41.82 41.63 41.65 287.6K
15:40 41.65 41.65 41.65 41.65 332.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据