固高科技

301510
🏛️ 中国 →
34.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 35.99 36.81 35.52 36.70 5,525.2K
09:35 36.62 36.99 36.43 36.71 2,220.8K
09:40 36.73 37.77 36.60 37.66 2,269.5K
09:45 37.66 37.66 36.70 36.86 1,895.8K
09:50 36.92 37.80 36.89 37.80 1,271.6K
09:55 37.82 38.30 37.80 37.96 1,876.6K
10:00 37.99 38.20 37.50 37.73 1,053.5K
10:05 37.75 38.00 37.61 37.76 836.9K
10:10 37.93 38.15 37.78 38.00 853.7K
10:15 38.03 39.00 38.03 39.00 1,495.4K
10:20 39.10 39.10 38.33 38.43 1,217.3K
10:25 38.40 39.49 38.16 39.49 1,301.3K
10:30 39.51 39.95 39.09 39.95 1,229.3K
10:35 39.98 40.27 39.55 39.97 1,456.3K
10:40 39.91 39.91 39.48 39.50 548.2K
10:45 39.47 39.55 39.06 39.43 453.1K
10:50 39.43 39.43 38.74 38.79 536.4K
10:55 38.81 39.19 38.78 38.93 353.1K
11:00 38.93 38.93 38.61 38.61 339.3K
11:05 38.66 39.03 38.66 38.95 293.4K
11:10 38.95 39.32 38.90 39.27 282.3K
11:15 39.27 39.31 38.98 38.98 194.4K
11:20 38.99 39.10 38.92 38.92 169.9K
11:25 38.90 38.91 38.70 38.83 296.9K
11:30 38.81 38.81 38.81 38.81 4.9K
13:00 39.00 39.60 38.85 39.06 441.9K
13:05 39.04 39.24 38.60 38.60 574.1K
13:10 38.66 39.87 38.66 39.87 518.3K
13:15 39.91 39.98 39.68 39.70 497.2K
13:20 39.66 39.66 39.06 39.33 398.5K
13:25 39.39 39.86 39.37 39.71 290.6K
13:30 39.71 40.62 39.71 40.38 1,104.7K
13:35 40.38 40.75 40.12 40.42 625.4K
13:40 40.42 40.42 39.63 39.64 337.0K
13:45 39.70 39.89 39.39 39.89 303.6K
13:50 39.81 40.53 39.78 40.53 544.7K
13:55 40.53 40.60 40.27 40.60 355.1K
14:00 40.50 40.80 40.50 40.53 387.3K
14:05 40.53 40.78 40.33 40.73 312.7K
14:10 40.72 40.72 40.25 40.70 555.9K
14:15 40.76 40.80 40.50 40.50 228.5K
14:20 40.53 40.74 40.50 40.57 253.4K
14:25 40.55 40.79 40.55 40.71 284.9K
14:30 40.71 41.98 40.71 41.83 1,124.8K
14:35 42.00 42.10 41.18 41.52 580.7K
14:40 41.58 41.60 40.94 41.08 452.7K
14:45 41.06 41.13 40.88 40.99 407.8K
14:50 40.99 40.99 40.44 40.44 609.7K
14:55 40.50 40.58 40.41 40.44 344.9K
15:40 40.45 40.45 40.45 40.45 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据